Cap Mercado $3.46T
-1.53%
Volume 24h $358.73B
27.64%
BTC % 58.54%
-0.47%
ETH % 8.51%
-1.29%
Moedas
31.811
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeCoin (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.662169 | $0.645285 | $0.686684 | $0.683554 | $46,619,193 | $498,382,592 |
| May-10 2025 | $0.683143 | $0.638967 | $0.684573 | $0.641202 | $55,072,846 | $514,169,341 |
| May-09 2025 | $0.64065 | $0.566973 | $0.643261 | $0.566973 | $77,079,664 | $482,186,354 |
| May-08 2025 | $0.563316 | $0.487574 | $0.570813 | $0.487574 | $59,414,140 | $423,981,145 |
| May-07 2025 | $0.487451 | $0.476455 | $0.495575 | $0.4784 | $26,703,905 | $366,881,247 |
| May-06 2025 | $0.477883 | $0.463289 | $0.497091 | $0.485449 | $29,997,063 | $359,680,001 |
| May-05 2025 | $0.485759 | $0.479914 | $0.500438 | $0.488234 | $25,937,827 | $365,607,670 |
| May-04 2025 | $0.488737 | $0.48283 | $0.503857 | $0.501868 | $22,153,233 | $367,849,035 |
| May-03 2025 | $0.502485 | $0.497538 | $0.546352 | $0.546106 | $22,938,621 | $378,196,807 |
| May-02 2025 | $0.546382 | $0.533476 | $0.552252 | $0.537464 | $36,545,662 | $411,235,593 |
| May-01 2025 | $0.537111 | $0.529723 | $0.545715 | $0.531583 | $27,985,029 | $404,257,967 |
| Apr-30 2025 | $0.531138 | $0.520368 | $0.543473 | $0.525134 | $34,712,596 | $399,762,017 |
| Apr-29 2025 | $0.52559 | $0.520112 | $0.561893 | $0.544001 | $33,825,538 | $395,586,581 |
| Apr-28 2025 | $0.543828 | $0.508217 | $0.550218 | $0.516208 | $36,516,065 | $409,313,226 |
| Apr-27 2025 | $0.51676 | $0.515227 | $0.554928 | $0.553698 | $26,285,977 | $388,940,556 |