Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $30,768,987,159 | $30,768,987,159 | $32,293,633,285 | $32,293,633,285 | - | - |
| Nov-18 2025 | $32,293,633,285 | $32,293,633,285 | $32,580,077,125 | $32,580,077,125 | - | - |
| Nov-17 2025 | $32,580,077,125 | $32,580,077,125 | $32,580,077,125 | $32,580,077,125 | - | - |
| Nov-16 2025 | $32,580,077,125 | $32,580,077,125 | $32,580,077,125 | $32,580,077,125 | - | - |
| Nov-15 2025 | $32,580,077,125 | $31,754,582,310 | $32,933,618,037 | $31,754,582,310 | - | - |
| Nov-14 2025 | $31,754,582,310 | $28,998,787,862 | $37,287,280,053 | $34,533,634,466 | - | - |
| Nov-13 2025 | $34,533,634,466 | $34,533,634,466 | $38,358,692,991 | $38,358,692,991 | $52 | - |
| Nov-12 2025 | $38,358,692,991 | $37,441,570,285 | $41,338,278,163 | $41,338,278,163 | - | - |
| Nov-11 2025 | $41,338,278,163 | $41,338,278,163 | $41,338,278,163 | $41,338,278,163 | - | - |
| Nov-10 2025 | $41,338,278,163 | $38,416,618,369 | $41,338,278,163 | $38,416,618,369 | - | - |
| Nov-09 2025 | $38,416,618,369 | $37,170,978,346 | $42,950,069,721 | $42,950,069,721 | - | - |
| Nov-08 2025 | $42,950,069,721 | $39,885,253,827 | $43,131,993,970 | $39,885,253,827 | - | - |
| Nov-07 2025 | $39,885,253,827 | $36,131,252,044 | $49,290,963,642 | $49,290,963,642 | - | - |
| Nov-06 2025 | $49,290,963,642 | $49,290,963,642 | $50,473,021,433 | $50,473,021,433 | - | - |
| Nov-05 2025 | $50,473,021,433 | $50,473,021,433 | $51,617,749,386 | $51,617,749,386 | - | - |