Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $44,981,462,448 | $44,981,462,448 | $45,733,724,611 | $45,733,724,611 | - | - |
| Aug-19 2025 | $45,733,724,611 | $45,733,724,611 | $45,733,724,611 | $45,733,724,611 | - | - |
| Aug-18 2025 | $45,733,724,611 | $40,474,114,337 | $48,714,338,733 | $40,474,114,337 | - | - |
| Aug-17 2025 | $40,474,114,337 | $40,474,114,337 | $40,474,114,337 | $40,474,114,337 | - | - |
| Aug-16 2025 | $40,474,114,337 | $40,474,114,337 | $43,352,450,493 | $43,352,450,493 | - | - |
| Aug-15 2025 | $43,352,450,493 | $43,352,450,493 | $43,352,450,493 | $43,352,450,493 | - | - |
| Aug-14 2025 | $43,352,450,493 | $43,352,450,493 | $43,352,450,493 | $43,352,450,493 | - | - |
| Aug-13 2025 | $43,352,450,493 | $42,621,091,327 | $45,736,806,754 | $42,621,091,327 | - | - |
| Aug-12 2025 | $42,621,091,327 | $42,487,415,660 | $42,621,091,327 | $42,487,415,660 | - | - |
| Aug-11 2025 | $44,121,326,808 | $44,121,326,808 | $45,694,834,209 | $45,694,834,209 | - | - |
| Aug-10 2025 | $45,694,834,209 | $45,569,890,861 | $45,789,862,173 | $45,569,890,861 | - | - |
| Aug-09 2025 | $45,548,641,971 | $43,775,652,983 | $45,548,641,971 | $43,775,652,983 | - | - |
| Aug-08 2025 | $43,775,652,983 | $40,538,855,608 | $44,301,434,994 | $40,538,855,608 | - | - |
| Aug-07 2025 | $40,538,855,608 | $40,538,855,608 | $40,538,855,608 | $40,538,855,608 | - | - |
| Aug-06 2025 | $40,538,855,608 | $40,409,344,272 | $40,538,855,608 | $40,409,344,272 | - | - |