Cap Mercado $2.66T
1.09%
Volume 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $28,895,062,132 | $28,895,062,132 | $29,332,319,512 | $29,332,319,512 | - | - |
| Apr-09 2026 | $29,332,319,512 | $28,844,130,576 | $29,877,780,879 | $28,844,130,576 | - | - |
| Apr-08 2026 | $28,844,130,576 | $28,844,130,576 | $28,844,130,576 | $28,844,130,576 | - | - |
| Apr-07 2026 | $28,844,130,576 | $28,844,130,576 | $29,700,257,351 | $29,700,257,351 | - | - |
| Apr-06 2026 | $29,700,257,351 | $28,855,840,030 | $29,700,257,351 | $28,855,840,030 | - | - |
| Apr-05 2026 | $28,855,840,030 | $28,855,840,030 | $28,855,840,030 | $28,855,840,030 | - | - |
| Apr-04 2026 | $28,855,840,030 | $28,231,421,144 | $28,855,840,030 | $28,231,421,144 | - | - |
| Apr-03 2026 | $28,231,421,144 | $28,231,421,144 | $28,231,421,144 | $28,231,421,144 | - | - |
| Apr-02 2026 | $28,231,421,144 | $27,961,006,745 | $30,071,806,612 | $30,071,806,612 | - | - |
| Apr-01 2026 | $30,071,806,612 | $30,071,806,612 | $30,071,806,612 | $30,071,806,612 | - | - |
| Mar-31 2026 | $30,071,806,612 | $30,071,806,612 | $30,071,806,612 | $30,071,806,612 | - | - |
| Mar-30 2026 | $30,071,806,612 | $30,027,887,676 | $30,594,823,924 | $30,027,887,676 | - | - |
| Mar-29 2026 | $30,027,887,676 | $30,027,887,676 | $30,342,020,109 | $30,342,020,109 | - | - |
| Mar-28 2026 | $30,342,020,109 | $30,342,020,109 | $31,391,044,910 | $31,391,044,910 | - | - |
| Mar-27 2026 | $31,391,044,910 | $31,391,044,910 | $31,391,044,910 | $31,391,044,910 | - | - |