Cap Mercado $3.31T
-1.69%
Volume 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Moedas
34.070
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $60,750,338,244 | $60,750,338,244 | $66,419,145,426 | $66,419,145,426 | - | - |
| Jan-18 2026 | $66,419,145,426 | $66,419,145,426 | $66,419,145,426 | $66,419,145,426 | - | - |
| Jan-17 2026 | $66,419,145,426 | $66,103,498,815 | $67,564,360,694 | $67,564,360,694 | - | - |
| Jan-16 2026 | $67,564,360,694 | $59,717,076,734 | $67,564,360,694 | $59,717,076,734 | $91 | - |
| Jan-15 2026 | $59,717,076,734 | $56,319,188,394 | $59,717,076,734 | $57,751,067,667 | - | - |
| Jan-14 2026 | $57,751,067,667 | $57,751,067,667 | $60,340,959,041 | $58,406,951,010 | - | - |
| Jan-13 2026 | $58,406,951,010 | $55,112,107,973 | $60,666,332,746 | $55,572,024,027 | - | - |
| Jan-12 2026 | $55,572,024,027 | $53,918,388,300 | $61,054,179,964 | $58,856,888,928 | - | - |
| Jan-11 2026 | $58,856,888,928 | $53,020,836,973 | $72,545,375,812 | $71,393,173,278 | - | - |
| Jan-10 2026 | $71,393,173,278 | $48,686,719,513 | $74,504,656,130 | $48,686,719,513 | $916 | - |
| Jan-09 2026 | $48,686,719,513 | $48,686,719,513 | $54,243,050,757 | $54,243,050,757 | - | - |
| Jan-08 2026 | $54,243,050,757 | $54,243,050,757 | $55,128,512,069 | $55,128,512,069 | - | - |
| Jan-07 2026 | $55,128,512,069 | $53,708,262,229 | $56,917,621,267 | $53,708,262,229 | - | - |
| Jan-06 2026 | $53,708,262,229 | $49,443,552,743 | $53,708,262,229 | $49,443,552,743 | - | - |
| Jan-05 2026 | $49,443,552,743 | $49,443,552,743 | $49,443,552,743 | $49,443,552,743 | - | - |