Cap Mercado $4.46T
0.17%
Volume 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $48,746,290,866 | $48,746,290,866 | $50,356,628,684 | $50,356,628,684 | - | - |
| Oct-07 2025 | $50,356,628,684 | $50,356,628,684 | $54,931,441,578 | $54,931,441,578 | - | - |
| Oct-06 2025 | $54,931,441,578 | $53,773,417,697 | $54,931,441,578 | $53,773,417,697 | - | - |
| Oct-05 2025 | $53,773,417,697 | $53,773,417,697 | $55,476,450,499 | $55,472,633,619 | $3 | - |
| Oct-04 2025 | $55,472,633,619 | $55,472,633,619 | $55,472,633,619 | $55,472,633,619 | - | - |
| Oct-03 2025 | $55,472,633,619 | $55,472,633,619 | $56,966,539,062 | $56,966,539,062 | - | - |
| Oct-02 2025 | $56,966,539,062 | $54,613,360,730 | $57,520,806,498 | $54,613,360,730 | - | - |
| Oct-01 2025 | $54,613,360,730 | $45,502,315,904 | $54,613,360,730 | $46,102,356,588 | - | - |
| Sep-30 2025 | $46,102,356,588 | $46,102,356,588 | $48,981,643,449 | $48,981,643,449 | - | - |
| Sep-29 2025 | $48,981,643,449 | $48,115,711,426 | $50,366,728,615 | $48,115,711,426 | - | - |
| Sep-28 2025 | $48,115,711,426 | $47,382,306,492 | $48,115,711,426 | $47,382,306,492 | - | - |
| Sep-27 2025 | $47,382,306,492 | $47,382,306,492 | $47,382,306,492 | $47,382,306,492 | - | - |
| Sep-26 2025 | $47,382,306,492 | $44,760,471,634 | $47,382,306,492 | $44,890,098,146 | - | - |
| Sep-25 2025 | $44,890,098,146 | $44,890,098,146 | $48,507,853,039 | $48,507,853,039 | - | - |
| Sep-24 2025 | $48,507,853,039 | $48,507,853,039 | $48,507,853,039 | $48,507,853,039 | - | - |