Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $64,790,426,472 | $64,303,568,160 | $71,102,883,424 | $66,628,786,318 | - | - |
| Oct-28 2025 | $66,628,786,318 | $40,581,581,759 | $79,466,675,759 | $40,581,581,759 | - | - |
| Oct-27 2025 | $40,581,581,759 | $40,581,581,759 | $40,581,581,759 | $40,581,581,759 | - | - |
| Oct-26 2025 | $40,581,581,759 | $40,581,581,759 | $41,215,284,446 | $41,090,844,383 | - | - |
| Oct-25 2025 | $41,090,844,383 | $39,061,827,379 | $41,090,844,383 | $39,061,827,379 | - | - |
| Oct-24 2025 | $39,061,827,379 | $38,746,262,257 | $39,480,149,064 | $39,480,149,064 | - | - |
| Oct-23 2025 | $39,480,149,064 | $39,480,149,064 | $39,480,149,064 | $39,480,149,064 | - | - |
| Oct-22 2025 | $39,480,149,064 | $39,480,149,064 | $39,480,149,064 | $39,480,149,064 | - | - |
| Oct-21 2025 | $39,480,149,064 | $38,701,930,482 | $41,476,455,902 | $41,476,455,902 | - | - |
| Oct-20 2025 | $41,476,455,902 | $41,476,455,902 | $42,200,705,976 | $42,114,993,481 | - | - |
| Oct-19 2025 | $42,114,993,481 | $41,024,559,993 | $42,114,993,481 | $41,024,559,993 | - | - |
| Oct-18 2025 | $41,024,559,993 | $41,024,559,993 | $46,193,448,875 | $46,193,448,875 | - | - |
| Oct-17 2025 | $46,193,448,875 | $46,193,448,875 | $46,193,448,875 | $46,193,448,875 | - | - |
| Oct-16 2025 | $46,193,448,875 | $46,193,448,875 | $46,193,448,875 | $46,193,448,875 | - | - |
| Oct-15 2025 | $46,193,448,875 | $44,384,736,931 | $46,193,448,875 | $44,384,736,931 | - | - |