Cap Mercado $4.16T
1.66%
Volume 24h $331.33B
8.92%
BTC % 56.43%
-1.52%
ETH % 10.82%
3.32%
Moedas
32.489
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $60,494,025,162 | $60,494,025,162 | $60,494,025,162 | $60,494,025,162 | - | - |
| Jul-18 2025 | $60,494,025,162 | $59,183,041,263 | $60,494,025,162 | $59,183,041,263 | - | - |
| Jul-17 2025 | $59,183,041,263 | $59,183,041,263 | $59,530,968,909 | $59,530,968,909 | - | - |
| Jul-16 2025 | $59,530,968,909 | $57,308,445,109 | $59,530,968,909 | $57,308,445,109 | - | - |
| Jul-15 2025 | $57,308,445,109 | $57,308,445,109 | $60,252,897,585 | $60,252,897,585 | - | - |
| Jul-14 2025 | $60,252,897,585 | $57,731,361,923 | $60,252,897,585 | $57,731,361,923 | - | - |
| Jul-13 2025 | $57,731,361,923 | $57,731,361,923 | $57,848,980,218 | $57,848,980,218 | - | - |
| Jul-12 2025 | $57,848,980,218 | $57,848,980,218 | $58,155,111,523 | $58,155,111,523 | - | - |
| Jul-11 2025 | $58,155,111,523 | $57,288,570,103 | $59,711,586,244 | $57,288,570,103 | - | - |
| Jul-10 2025 | $57,288,570,103 | $53,085,992,594 | $57,288,570,103 | $55,350,241,819 | $102 | - |
| Jul-09 2025 | $55,350,241,819 | $54,840,042,547 | $55,350,241,819 | $54,840,042,547 | - | - |
| Jul-08 2025 | $54,840,042,547 | $54,500,513,543 | $54,840,042,547 | $54,500,513,543 | - | - |
| Jul-07 2025 | $54,500,513,543 | $54,500,513,543 | $61,645,882,797 | $60,930,224,927 | - | - |
| Jul-06 2025 | $60,930,224,927 | $50,605,214,434 | $68,598,829,186 | $52,502,805,591 | - | - |
| Jul-05 2025 | $52,502,805,591 | $47,961,952,398 | $53,123,484,082 | $47,961,952,398 | - | - |