Cap Mercado $4.29T
1.09%
Volume 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Moedas
33.127
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $54,157,623,231 | $53,191,987,508 | $54,276,186,280 | $53,291,866,413 | - | - |
| Sep-10 2025 | $53,291,866,413 | $51,073,917,201 | $53,291,866,413 | $51,073,917,201 | - | - |
| Sep-09 2025 | $51,073,917,201 | $51,073,917,201 | $51,073,917,201 | $51,073,917,201 | - | - |
| Sep-08 2025 | $51,073,917,201 | $49,998,037,474 | $51,073,917,201 | $50,986,500,726 | - | - |
| Sep-07 2025 | $50,986,500,726 | $50,986,500,726 | $53,582,958,421 | $53,171,258,228 | - | - |
| Sep-06 2025 | $53,171,258,228 | $47,760,889,925 | $53,429,017,822 | $47,760,889,925 | $174 | - |
| Sep-05 2025 | $47,760,889,925 | $47,760,889,925 | $47,760,889,925 | $47,760,889,925 | - | - |
| Sep-04 2025 | $47,760,889,925 | $47,760,889,925 | $48,556,462,204 | $47,782,849,447 | - | - |
| Sep-03 2025 | $47,782,849,447 | $47,782,849,447 | $47,782,849,447 | $47,782,849,447 | - | - |
| Sep-02 2025 | $47,782,849,447 | $44,937,072,375 | $47,782,849,447 | $44,937,072,375 | - | - |
| Sep-01 2025 | $44,937,072,375 | $44,906,424,620 | $47,213,027,338 | $47,213,027,338 | - | - |
| Aug-31 2025 | $47,213,027,338 | $45,808,309,325 | $49,838,453,587 | $45,808,309,325 | - | - |
| Aug-30 2025 | $45,808,309,325 | $45,315,539,785 | $47,101,994,278 | $45,315,539,785 | - | - |
| Aug-29 2025 | $45,315,539,785 | $45,315,539,785 | $50,448,496,077 | $50,448,496,077 | - | - |
| Aug-28 2025 | $50,448,496,077 | $50,448,496,077 | $53,803,690,875 | $53,803,690,875 | - | - |