Cap Mercado $3.49T
0.5%
Volume 24h $137.10B
-43.47%
BTC % 61.05%
-0.44%
ETH % 8.41%
0%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $41,949,181,595 | $41,864,512,074 | $42,654,830,742 | $41,864,512,074 | - | - |
| Jun-26 2025 | $41,864,512,074 | $41,864,512,074 | $46,340,156,982 | $46,237,039,324 | - | - |
| Jun-25 2025 | $46,237,039,324 | $46,237,039,324 | $46,469,016,045 | $46,469,016,045 | - | - |
| Jun-24 2025 | $46,469,016,045 | $45,988,959,630 | $47,384,514,960 | $47,384,514,960 | - | - |
| Jun-23 2025 | $47,384,514,960 | $41,675,101,070 | $47,384,514,960 | $41,675,101,070 | - | - |
| Jun-22 2025 | $41,675,101,070 | $41,675,101,070 | $51,660,582,821 | $51,660,582,821 | - | - |
| Jun-21 2025 | $51,660,582,821 | $44,771,293,352 | $51,683,995,606 | $49,372,317,638 | - | - |
| Jun-20 2025 | $49,372,317,638 | $49,372,317,638 | $50,960,207,830 | $50,960,207,830 | - | - |
| Jun-19 2025 | $50,960,207,830 | $50,960,207,830 | $51,477,575,327 | $51,477,575,327 | - | - |
| Jun-18 2025 | $51,477,575,327 | $51,110,346,162 | $52,112,571,129 | $51,110,346,162 | - | - |
| Jun-17 2025 | $51,110,346,162 | $51,110,346,162 | $55,076,178,310 | $55,076,178,310 | - | - |
| Jun-16 2025 | $55,076,178,310 | $52,750,603,914 | $55,076,178,310 | $52,750,603,914 | - | - |
| Jun-15 2025 | $52,430,032,990 | $47,081,718,901 | $52,430,032,990 | $47,081,718,901 | - | - |
| Jun-14 2025 | $47,081,718,901 | $47,081,718,901 | $50,993,357,283 | $50,993,357,283 | - | - |
| Jun-13 2025 | $50,993,357,283 | $50,142,830,809 | $55,692,562,863 | $55,692,562,863 | - | - |