Cap Mercado $2.55T
-2.4%
Volume 24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $35,396,511,572 | $32,352,926,175 | $35,396,511,572 | $32,352,926,175 | - | - |
| Mar-20 2026 | $32,352,926,175 | $32,352,926,175 | $32,352,926,175 | $32,352,926,175 | - | - |
| Mar-19 2026 | $32,352,926,175 | $32,352,926,175 | $32,773,322,946 | $32,773,322,946 | - | - |
| Mar-18 2026 | $32,773,322,946 | $32,773,322,946 | $34,242,719,268 | $34,242,719,268 | - | - |
| Mar-17 2026 | $34,242,719,268 | $31,778,364,687 | $34,242,719,268 | $31,778,364,687 | - | - |
| Mar-16 2026 | $31,778,364,687 | $31,778,364,687 | $31,778,364,687 | $31,778,364,687 | - | - |
| Mar-15 2026 | $31,778,364,687 | $31,750,906,737 | $32,131,697,272 | $31,750,906,737 | - | - |
| Mar-14 2026 | $31,750,906,737 | $31,750,906,737 | $33,134,222,668 | $33,134,222,668 | - | - |
| Mar-13 2026 | $33,134,222,668 | $31,518,827,118 | $33,134,222,668 | $31,518,827,118 | - | - |
| Mar-12 2026 | $31,518,827,118 | $31,518,827,118 | $31,518,827,118 | $31,518,827,118 | - | - |
| Mar-11 2026 | $31,518,827,118 | $31,111,247,535 | $36,441,810,714 | $36,441,810,714 | $91 | - |
| Mar-10 2026 | $36,441,810,714 | $34,820,752,740 | $37,006,990,048 | $34,820,752,740 | - | - |
| Mar-09 2026 | $34,820,752,740 | $34,820,752,740 | $34,820,752,740 | $34,820,752,740 | - | - |
| Mar-08 2026 | $34,820,752,740 | $34,820,752,740 | $35,802,331,320 | $35,802,331,320 | - | - |
| Mar-07 2026 | $35,802,331,320 | $35,802,331,320 | $35,802,331,320 | $35,802,331,320 | - | - |