Cap Mercado $3.38T
-1.95%
Volume 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Moedas
33.790
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $41,064,886,815 | $41,064,886,815 | $43,032,431,411 | $42,679,995,501 | - | - |
| Dec-08 2025 | $42,679,995,501 | $37,978,900,328 | $42,679,995,501 | $37,978,900,328 | - | - |
| Dec-07 2025 | $37,978,900,328 | $37,978,900,328 | $42,709,264,140 | $42,709,264,140 | - | - |
| Dec-06 2025 | $42,709,264,140 | $42,709,264,140 | $45,860,337,892 | $45,860,337,892 | - | - |
| Dec-05 2025 | $45,860,337,892 | $37,857,635,972 | $45,860,337,892 | $37,857,635,972 | - | - |
| Dec-04 2025 | $37,328,858,748 | $37,328,858,748 | $37,328,858,748 | $37,328,858,748 | - | - |
| Dec-03 2025 | $37,328,858,748 | $36,088,356,770 | $41,285,019,743 | $41,285,019,743 | - | - |
| Dec-02 2025 | $41,285,019,743 | $35,340,764,463 | $41,285,019,743 | $36,158,915,403 | - | - |
| Dec-01 2025 | $36,158,915,403 | $35,925,947,079 | $38,264,430,454 | $38,264,430,454 | - | - |
| Nov-30 2025 | $38,264,430,454 | $37,677,448,850 | $38,264,430,454 | $37,763,395,816 | - | - |
| Nov-29 2025 | $37,622,019,059 | $36,939,170,499 | $37,622,019,059 | $36,939,170,499 | $38 | - |
| Nov-28 2025 | $36,939,170,499 | $33,885,340,511 | $36,939,170,499 | $33,885,340,511 | - | - |
| Nov-27 2025 | $33,885,340,511 | $33,885,340,511 | $34,276,138,490 | $34,276,138,490 | - | - |
| Nov-26 2025 | $34,276,138,490 | $32,061,418,053 | $34,602,714,499 | $32,061,418,053 | - | - |
| Nov-25 2025 | $32,061,418,053 | $32,061,418,053 | $32,322,344,880 | $32,322,344,880 | - | - |