Cap Mercado $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apartment (APARTMENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $44,062,488,911 | $42,393,522,250 | $44,062,488,911 | $42,393,522,250 | - | - |
| Dec-29 2025 | $42,393,522,250 | $41,301,089,682 | $42,393,522,250 | $41,828,450,876 | - | - |
| Dec-28 2025 | $41,828,450,876 | $41,358,847,028 | $41,828,450,876 | $41,358,847,028 | - | - |
| Dec-27 2025 | $41,358,847,028 | $41,358,847,028 | $41,358,847,028 | $41,358,847,028 | - | - |
| Dec-26 2025 | $41,358,847,028 | $40,057,351,583 | $41,358,847,028 | $40,057,351,583 | - | - |
| Dec-25 2025 | $40,057,351,583 | $40,057,351,583 | $41,452,440,970 | $41,452,440,970 | - | - |
| Dec-24 2025 | $41,452,440,970 | $41,452,440,970 | $41,452,440,970 | $41,452,440,970 | - | - |
| Dec-23 2025 | $41,452,440,970 | $41,452,440,970 | $41,452,440,970 | $41,452,440,970 | - | - |
| Dec-22 2025 | $41,452,440,970 | $41,452,440,970 | $41,452,440,970 | $41,452,440,970 | - | - |
| Dec-21 2025 | $41,452,440,970 | $39,707,560,598 | $41,452,440,970 | $39,707,560,598 | - | - |
| Dec-20 2025 | $39,707,560,598 | $39,707,560,598 | $39,707,560,598 | $39,707,560,598 | - | - |
| Dec-19 2025 | $39,707,560,598 | $39,707,560,598 | $39,707,560,598 | $39,707,560,598 | - | - |
| Dec-18 2025 | $39,707,560,598 | $39,707,560,598 | $43,021,270,556 | $43,021,270,556 | - | - |
| Dec-17 2025 | $43,021,270,556 | $43,021,270,556 | $43,021,270,556 | $43,021,270,556 | - | - |
| Dec-16 2025 | $43,021,270,556 | $43,021,270,556 | $43,021,270,556 | $43,021,270,556 | - | - |