Cap Mercado $4.46T
0.17%
Volume 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Oct-07 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Oct-06 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Oct-05 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Oct-04 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Oct-03 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Oct-02 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Oct-01 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Sep-30 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Sep-29 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Sep-28 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Sep-27 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Sep-26 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Sep-25 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
Sep-24 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |