Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anyswap (ANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.8731 | $1.7628 | $1.8731 | $1.7628 | - | - |
| Aug-19 2025 | $1.7628 | $1.7628 | $1.8784 | $1.8313 | - | - |
| Aug-18 2025 | $1.8313 | $1.8313 | $1.9278 | $1.9278 | - | - |
| Aug-17 2025 | $1.9278 | $1.8933 | $1.9278 | $1.8933 | - | - |
| Aug-16 2025 | $1.8933 | $1.8933 | $1.8933 | $1.8933 | - | - |
| Aug-15 2025 | $1.8933 | $1.8933 | $1.8933 | $1.8933 | - | - |
| Aug-14 2025 | $1.8933 | $1.8784 | $1.8933 | $1.8784 | - | - |
| Aug-13 2025 | $1.8784 | $1.8135 | $1.8784 | $1.8135 | - | - |
| Aug-12 2025 | $1.8135 | $1.7261 | $1.8135 | $1.7261 | - | - |
| Aug-11 2025 | $1.8519 | $1.7726 | $1.8519 | $1.7726 | - | - |
| Aug-10 2025 | $1.7726 | $1.7726 | $1.8261 | $1.8261 | - | - |
| Aug-09 2025 | $1.8261 | $1.7134 | $1.8261 | $1.7134 | - | - |
| Aug-08 2025 | $1.7134 | $1.7134 | $1.7255 | $1.7255 | - | - |
| Aug-07 2025 | $1.7255 | $1.5996 | $1.7255 | $1.6134 | - | - |
| Aug-06 2025 | $1.6134 | $1.5922 | $1.6272 | $1.6042 | $1 | - |