Cap Mercado $3.49T
0.5%
Volume 24h $137.10B
-43.47%
BTC % 61.05%
-0.44%
ETH % 8.41%
0%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anyswap (ANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $1.9349 | $1.9349 | $1.9349 | $1.9349 | - | - |
| Jun-26 2025 | $1.9349 | $1.9349 | $1.9349 | $1.9349 | - | - |
| Jun-25 2025 | $1.9349 | $1.9349 | $1.9349 | $1.9349 | - | - |
| Jun-24 2025 | $1.9349 | $1.5153 | $1.9619 | $1.5153 | - | - |
| Jun-23 2025 | $1.5153 | $1.5153 | $1.5153 | $1.5153 | - | - |
| Jun-22 2025 | $1.5021 | $1.4854 | $1.5021 | $1.4854 | - | - |
| Jun-21 2025 | $1.4854 | $1.4854 | $1.8502 | $1.8502 | $1 | - |
| Jun-20 2025 | $1.8502 | $1.8502 | $1.8841 | $1.8841 | - | - |
| Jun-19 2025 | $1.8841 | $1.8537 | $1.8841 | $1.8583 | - | - |
| Jun-18 2025 | $1.8583 | $1.8583 | $1.8583 | $1.8583 | - | - |
| Jun-17 2025 | $1.8583 | $1.8341 | $2.0444 | $2.0444 | - | - |
| Jun-16 2025 | $2.0444 | $1.9422 | $2.0444 | $1.9422 | - | - |
| Jun-15 2025 | $1.9422 | $1.8664 | $1.9422 | $1.8664 | - | - |
| Jun-14 2025 | $1.8664 | $1.8664 | $1.8664 | $1.8664 | - | - |
| Jun-13 2025 | $1.8664 | $1.8664 | $2.1296 | $2.1296 | - | - |