Cap Mercado $2.26T
1.66%
Volume 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Anyswap (ANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $2.4895 | $2.3396 | $2.4895 | $2.3728 | $3 | - |
| Aug-16 2024 | $2.3728 | $2.3300 | $2.5284 | $2.4382 | $11 | - |
| Aug-15 2024 | $2.4382 | $2.3509 | $2.5084 | $2.3560 | $4 | - |
| Aug-14 2024 | $2.3560 | $2.3331 | $2.3954 | $2.3769 | $9 | - |
| Aug-13 2024 | $2.3769 | $2.1633 | $2.3769 | $2.2456 | $1 | - |
| Aug-12 2024 | $2.2098 | $2.1407 | $2.2775 | $2.1407 | $13 | - |
| Aug-11 2024 | $2.1407 | $2.1407 | $2.2447 | $2.2332 | $1 | - |
| Aug-10 2024 | $2.2344 | $2.1270 | $2.2539 | $2.1331 | $37 | - |
| Aug-09 2024 | $2.1331 | $2.1284 | $2.1657 | $2.1284 | $16 | - |
| Aug-08 2024 | $2.1284 | $1.9059 | $2.1284 | $1.9059 | $1 | - |
| Aug-07 2024 | $1.9244 | $1.9244 | $1.9872 | $1.9728 | $0 | - |
| Aug-06 2024 | $1.9728 | $1.8561 | $2.0002 | $1.8561 | $20 | - |
| Aug-05 2024 | $1.8561 | $1.8561 | $2.1921 | $2.1921 | $23 | - |
| Aug-04 2024 | $2.1246 | $2.1246 | $2.3038 | $2.3038 | $1 | - |
| Aug-03 2024 | $2.3038 | $2.2815 | $2.4696 | $2.4696 | $22 | - |