Cap Mercado $4.43T
-0.52%
Volume 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Moedas
33.374
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
May-03 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
May-02 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
May-01 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
Apr-30 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
Apr-29 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
Apr-28 2025 | $0.00002283 | $0.00002283 | $0.00002331 | $0.00002331 | - | - |
Apr-27 2025 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
Apr-26 2025 | $0.00002331 | $0.00002062 | $0.00002331 | $0.00002062 | - | - |
Apr-25 2025 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |
Apr-24 2025 | $0.00002062 | $0.00002036 | $0.00002066 | $0.00002066 | - | - |
Apr-23 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
Apr-22 2025 | $0.00002066 | $0.00002009 | $0.00002066 | $0.00002009 | - | - |
Apr-21 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Apr-20 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |