Cap Mercado $2.22T
-2.75%
Volume 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anypad (APAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0001046 | $0.0001046 | $0.00011202 | $0.00011202 | $27 | - |
| Oct-01 2024 | $0.00011202 | $0.00011202 | $0.00011223 | $0.00011223 | $15 | - |
| Sep-30 2024 | $0.00011223 | $0.00011223 | $0.00011761 | $0.00011761 | $6 | - |
| Sep-29 2024 | $0.00011761 | $0.00011761 | $0.00011838 | $0.00011838 | $0 | - |
| Sep-28 2024 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Sep-27 2024 | $0.00011838 | $0.00011838 | $0.00011885 | $0.00011885 | $5 | - |
| Sep-26 2024 | $0.00011885 | $0.00011356 | $0.00012135 | $0.00012135 | $858 | - |
| Sep-25 2024 | $0.00013439 | $0.00013439 | $0.00013658 | $0.00013658 | $5 | - |
| Sep-24 2024 | $0.00013658 | $0.00013225 | $0.00013658 | $0.00013225 | $5 | - |
| Sep-23 2024 | $0.00013225 | $0.00013225 | $0.00013225 | $0.00013225 | - | - |
| Sep-22 2024 | $0.00013225 | $0.00013225 | $0.00013225 | $0.00013225 | - | - |
| Sep-21 2024 | $0.00013225 | $0.00013062 | $0.00013304 | $0.00013062 | $6 | - |
| Sep-20 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
| Sep-19 2024 | $0.00013062 | $0.00013062 | $0.0001318 | $0.00013092 | $48 | - |
| Sep-18 2024 | $0.00012867 | $0.00012867 | $0.00012867 | $0.00012867 | - | - |