Cap Mercado $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anypad (APAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00020589 | $0.00020589 | $0.00020799 | $0.00020799 | $3 | - |
| Aug-14 2024 | $0.00020799 | $0.00020389 | $0.00020799 | $0.00020389 | $3 | - |
| Aug-13 2024 | $0.00020389 | $0.00020389 | $0.00020555 | $0.00020555 | $14 | - |
| Aug-12 2024 | $0.00020561 | $0.00019827 | $0.00020561 | $0.00020065 | $23 | - |
| Aug-11 2024 | $0.00020065 | $0.00020065 | $0.00021699 | $0.00021167 | $106 | - |
| Aug-10 2024 | $0.00021167 | $0.00021059 | $0.00021167 | $0.00021059 | $3 | - |
| Aug-09 2024 | $0.00021059 | $0.00021059 | $0.00023568 | $0.00023568 | $1,914 | - |
| Aug-08 2024 | $0.00014678 | $0.00013697 | $0.00014678 | $0.00013785 | $2 | - |
| Aug-07 2024 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | $4 | - |
| Aug-06 2024 | $0.00012407 | $0.00012407 | $0.00012407 | $0.00012407 | - | - |
| Aug-05 2024 | $0.00012407 | $0.00012407 | $0.00014571 | $0.00014571 | $385 | - |
| Aug-04 2024 | $0.00013977 | $0.00013977 | $0.00015085 | $0.00015085 | $8 | - |
| Aug-03 2024 | $0.00015085 | $0.00014885 | $0.00015203 | $0.00015203 | $179 | - |
| Aug-02 2024 | $0.00015203 | $0.00015203 | $0.00015617 | $0.00015332 | $5 | - |
| Aug-01 2024 | $0.00015332 | $0.00015332 | $0.00018091 | $0.00018091 | $305 | - |