Cap Mercado $3.29T
-2.71%
Volume 24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Moedas
33.800
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00060749 | $0.00058807 | $0.00060749 | $0.00058807 | - | - |
| Dec-09 2025 | $0.00058807 | $0.00058033 | $0.0006028 | $0.0006028 | - | - |
| Dec-08 2025 | $0.0006028 | $0.00057326 | $0.00060917 | $0.00057326 | - | - |
| Dec-07 2025 | $0.00057326 | $0.00056853 | $0.00058246 | $0.00056945 | - | - |
| Dec-06 2025 | $0.00056945 | $0.0005684 | $0.00057677 | $0.0005684 | - | - |
| Dec-05 2025 | $0.0005684 | $0.0005684 | $0.00057847 | $0.0005752 | - | - |
| Dec-04 2025 | $0.0005752 | $0.0005752 | $0.00059511 | $0.00059511 | - | - |
| Dec-03 2025 | $0.00059511 | $0.00058741 | $0.00059511 | $0.00058741 | - | - |
| Dec-02 2025 | $0.00058741 | $0.00055267 | $0.00058741 | $0.00056372 | - | - |
| Dec-01 2025 | $0.00056372 | $0.000546 | $0.00059318 | $0.00059318 | - | - |
| Nov-30 2025 | $0.00059318 | $0.00059003 | $0.00060318 | $0.00060318 | - | - |
| Nov-29 2025 | $0.00060318 | $0.00059103 | $0.00060318 | $0.00059103 | - | - |
| Nov-28 2025 | $0.00059103 | $0.00058563 | $0.00061502 | $0.00060496 | - | - |
| Nov-27 2025 | $0.00062525 | $0.00059152 | $0.00062702 | $0.00059152 | - | - |
| Nov-26 2025 | $0.00059152 | $0.00057194 | $0.0005992 | $0.00057194 | - | - |