Cap Mercado $4.48T
-2.32%
Volume 24h $459.09B
11.74%
BTC % 54.49%
0.62%
ETH % 12.04%
-2.99%
Moedas
33.366
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00087832 | $0.00087552 | $0.00090493 | $0.00090493 | $692 | - |
| Oct-06 2025 | $0.00090493 | $0.00088446 | $0.0009083 | $0.00088446 | - | - |
| Oct-05 2025 | $0.00088446 | $0.00088103 | $0.00090561 | $0.00088103 | - | - |
| Oct-04 2025 | $0.00088103 | $0.00088103 | $0.00090074 | $0.00090074 | - | - |
| Oct-03 2025 | $0.00090074 | $0.00087677 | $0.00090074 | $0.00089399 | - | - |
| Oct-02 2025 | $0.00089399 | $0.00086869 | $0.00089399 | $0.00086869 | $12 | - |
| Oct-01 2025 | $0.00086869 | $0.00082458 | $0.00087111 | $0.000843 | - | - |
| Sep-30 2025 | $0.000843 | $0.00081665 | $0.000843 | $0.00083321 | - | - |
| Sep-29 2025 | $0.00083321 | $0.00083055 | $0.00083881 | $0.00083881 | - | - |
| Sep-28 2025 | $0.00083881 | $0.00082716 | $0.00085264 | $0.00085264 | - | - |
| Sep-27 2025 | $0.00085264 | $0.00085264 | $0.00087484 | $0.00087484 | - | - |
| Sep-26 2025 | $0.00087484 | $0.00084312 | $0.00087484 | $0.00086379 | - | - |
| Sep-25 2025 | $0.00086379 | $0.0008427 | $0.00089403 | $0.00089403 | - | - |
| Sep-24 2025 | $0.00089403 | $0.00089364 | $0.00090341 | $0.00089838 | - | - |
| Sep-23 2025 | $0.00089838 | $0.0008827 | $0.00091013 | $0.00088995 | $1,608 | - |