Cap Mercado $2.99T
-1.08%
Volume 24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
Moedas
34.180
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00047661 | $0.00047661 | $0.00048121 | $0.00048121 | - | - |
| Jan-29 2026 | $0.00048189 | $0.00048189 | $0.00050611 | $0.00050176 | - | - |
| Jan-28 2026 | $0.00050176 | $0.00050103 | $0.00050335 | $0.00050272 | - | - |
| Jan-27 2026 | $0.00050272 | $0.00049718 | $0.00050492 | $0.00050492 | - | - |
| Jan-26 2026 | $0.00050492 | $0.00049105 | $0.00050854 | $0.00050854 | - | - |
| Jan-25 2026 | $0.00050854 | $0.00050208 | $0.00050854 | $0.00050835 | - | - |
| Jan-24 2026 | $0.00050683 | $0.00050333 | $0.00050814 | $0.00050333 | - | - |
| Jan-23 2026 | $0.00051851 | $0.0005041 | $0.00051851 | $0.00050764 | - | - |
| Jan-22 2026 | $0.00050764 | $0.00050764 | $0.0005211 | $0.00051559 | - | - |
| Jan-21 2026 | $0.00051559 | $0.00050873 | $0.00052224 | $0.00051057 | - | - |
| Jan-20 2026 | $0.00051057 | $0.00050076 | $0.00053207 | $0.00053207 | - | - |
| Jan-19 2026 | $0.00053207 | $0.00052575 | $0.0005773 | $0.0005773 | - | - |
| Jan-18 2026 | $0.0005773 | $0.0005773 | $0.0005773 | $0.0005773 | - | - |
| Jan-17 2026 | $0.0005773 | $0.00056545 | $0.0005773 | $0.00056545 | - | - |
| Jan-16 2026 | $0.00056545 | $0.00056434 | $0.00060461 | $0.00060461 | - | - |