Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00107149 | $0.00107149 | $0.00112091 | $0.00107301 | - | - |
| Jul-14 2025 | $0.00112538 | $0.00107139 | $0.00112715 | $0.00107224 | - | - |
| Jul-13 2025 | $0.00107264 | $0.00107264 | $0.00113152 | $0.00107343 | - | - |
| Jul-12 2025 | $0.00112417 | $0.0010717 | $0.00113004 | $0.0010717 | - | - |
| Jul-11 2025 | $0.0010717 | $0.00107124 | $0.0010747 | $0.00107124 | - | - |
| Jul-10 2025 | $0.00107142 | $0.00103525 | $0.00107388 | $0.00103525 | $60,423 | - |
| Jul-09 2025 | $0.0010407 | $0.00103382 | $0.00105847 | $0.00104043 | $56,613 | - |
| Jul-08 2025 | $0.00103731 | $0.00102756 | $0.00105182 | $0.00104886 | $53,642 | - |
| Jul-07 2025 | $0.00105268 | $0.00104921 | $0.00111388 | $0.00110731 | $52,108 | - |
| Jul-06 2025 | $0.00111175 | $0.00110763 | $0.00111424 | $0.00111293 | $55,181 | - |
| Jul-05 2025 | $0.00110885 | $0.00110867 | $0.00111377 | $0.00111071 | $55,903 | - |
| Jul-04 2025 | $0.00110881 | $0.00110858 | $0.00117311 | $0.00117311 | $55,392 | - |
| Jul-03 2025 | $0.00115236 | $0.0011452 | $0.00115543 | $0.00114935 | $57,147 | - |
| Jul-02 2025 | $0.0011461 | $0.00114551 | $0.00115074 | $0.00114764 | $55,193 | - |
| Jul-01 2025 | $0.00114871 | $0.00114461 | $0.00115532 | $0.00115521 | $55,217 | - |