Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00101673 | $0.00101181 | $0.00102385 | $0.00101181 | - | - |
| Sep-09 2025 | $0.00101181 | $0.00100716 | $0.0010213 | $0.00101269 | - | - |
| Sep-08 2025 | $0.00101269 | $0.00100748 | $0.00101757 | $0.00101683 | - | - |
| Sep-07 2025 | $0.00101683 | $0.00100763 | $0.00101683 | $0.00100875 | - | - |
| Sep-06 2025 | $0.00100875 | $0.00100875 | $0.00102184 | $0.00102184 | - | - |
| Sep-05 2025 | $0.00102184 | $0.00101529 | $0.00104337 | $0.00101529 | - | - |
| Sep-04 2025 | $0.00101529 | $0.00101529 | $0.0010597 | $0.0010597 | $830 | - |
| Sep-03 2025 | $0.0010597 | $0.00103087 | $0.0010597 | $0.00103087 | - | - |
| Sep-02 2025 | $0.00103087 | $0.00103087 | $0.0010408 | $0.0010408 | - | - |
| Sep-01 2025 | $0.0010408 | $0.00102446 | $0.0010528 | $0.0010528 | - | - |
| Aug-31 2025 | $0.00104673 | $0.00103679 | $0.00105957 | $0.00103679 | $658 | - |
| Aug-30 2025 | $0.00103679 | $0.00102358 | $0.00104877 | $0.00102358 | - | - |
| Aug-29 2025 | $0.00102358 | $0.00102079 | $0.00108421 | $0.00108421 | - | - |
| Aug-28 2025 | $0.00108421 | $0.00108032 | $0.00117415 | $0.0011485 | - | - |
| Aug-27 2025 | $0.0011485 | $0.0011485 | $0.00117544 | $0.00115806 | - | - |