Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00119865 | $0.00119209 | $0.00119865 | $0.00119209 | - | - |
| Aug-19 2025 | $0.00119209 | $0.00117678 | $0.00123331 | $0.00123331 | - | - |
| Aug-18 2025 | $0.00123331 | $0.00122416 | $0.00129107 | $0.00129107 | - | - |
| Aug-17 2025 | $0.00129107 | $0.00127782 | $0.00129952 | $0.00127782 | - | - |
| Aug-16 2025 | $0.00127782 | $0.00125491 | $0.0012996 | $0.00125491 | - | - |
| Aug-15 2025 | $0.00125491 | $0.00125491 | $0.00128851 | $0.00126086 | - | - |
| Aug-14 2025 | $0.00126086 | $0.00124201 | $0.00132254 | $0.00130359 | $1,109 | - |
| Aug-13 2025 | $0.00130359 | $0.00127964 | $0.00132452 | $0.00130756 | $1,973 | - |
| Aug-12 2025 | $0.00130756 | $0.0012606 | $0.00131535 | $0.00127001 | $1,166 | - |
| Aug-11 2025 | $0.00127001 | $0.00122344 | $0.00128532 | $0.00123843 | - | - |
| Aug-10 2025 | $0.00124497 | $0.00115739 | $0.00124904 | $0.00117459 | $18,845 | - |
| Aug-09 2025 | $0.00118383 | $0.00115839 | $0.00119499 | $0.00115839 | - | - |
| Aug-08 2025 | $0.00116248 | $0.00115922 | $0.0011775 | $0.00116432 | $2,147 | - |
| Aug-07 2025 | $0.00116432 | $0.00111798 | $0.00116908 | $0.00111798 | $288 | - |
| Aug-06 2025 | $0.00111798 | $0.00110447 | $0.00111798 | $0.0011121 | - | - |