Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00103641 | $0.0010363 | $0.00117846 | $0.00117846 | $49,700 | - |
| Jun-21 2025 | $0.00117722 | $0.00117404 | $0.00118218 | $0.00117637 | $54,446 | - |
| Jun-20 2025 | $0.00117903 | $0.00114412 | $0.00117903 | $0.00116327 | $56,226 | - |
| Jun-19 2025 | $0.00115859 | $0.00114457 | $0.00116153 | $0.00115582 | $56,379 | - |
| Jun-18 2025 | $0.00115485 | $0.0011478 | $0.00118807 | $0.00118807 | $55,255 | - |
| Jun-17 2025 | $0.00117994 | $0.00111838 | $0.00119432 | $0.00112876 | $57,085 | - |
| Jun-16 2025 | $0.00112965 | $0.0011112 | $0.00112965 | $0.0011112 | $55,933 | - |
| Jun-15 2025 | $0.00113032 | $0.00111147 | $0.0011343 | $0.00112466 | $57,798 | - |
| Jun-14 2025 | $0.00112438 | $0.00112177 | $0.0011616 | $0.0011526 | $53,524 | - |
| Jun-13 2025 | $0.00114959 | $0.00113402 | $0.00115737 | $0.00113924 | $55,454 | - |
| Jun-12 2025 | $0.00114119 | $0.00113843 | $0.00130115 | $0.00129221 | $47,663 | - |
| Jun-11 2025 | $0.00129731 | $0.00128463 | $0.00130899 | $0.00129593 | $56,511 | - |
| Jun-10 2025 | $0.0012971 | $0.00120318 | $0.001337 | $0.00127111 | $57,840 | - |
| Jun-09 2025 | $0.00126823 | $0.00126543 | $0.00127617 | $0.00126647 | $55,084 | - |
| Jun-08 2025 | $0.00127064 | $0.00122869 | $0.00127064 | $0.0012305 | $58,763 | - |