Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00536812 | $0.00532348 | $0.00541885 | $0.00532348 | $56,222 | - |
| Aug-16 2024 | $0.00534442 | $0.00525013 | $0.00552364 | $0.00547133 | $62,602 | - |
| Aug-15 2024 | $0.00546796 | $0.00542021 | $0.0057498 | $0.00574778 | $29,099 | - |
| Aug-14 2024 | $0.00579931 | $0.00530537 | $0.00590612 | $0.005344 | $62,523 | - |
| Aug-13 2024 | $0.0053507 | $0.00519246 | $0.00536275 | $0.00523882 | $33,862 | - |
| Aug-12 2024 | $0.00521779 | $0.0050597 | $0.00555288 | $0.00535792 | $97,028 | - |
| Aug-11 2024 | $0.00534801 | $0.00534801 | $0.00587584 | $0.00582342 | $51,853 | - |
| Aug-10 2024 | $0.00582068 | $0.0057926 | $0.00592421 | $0.00579339 | $46,044 | - |
| Aug-09 2024 | $0.00574834 | $0.00522303 | $0.00585773 | $0.00530138 | $81,032 | - |
| Aug-08 2024 | $0.00529184 | $0.00466179 | $0.00544096 | $0.00466547 | $114,675 | - |
| Aug-07 2024 | $0.00466295 | $0.00464728 | $0.00497638 | $0.00494682 | $25,799 | - |
| Aug-06 2024 | $0.00494121 | $0.00444659 | $0.00494121 | $0.00444659 | $47,503 | - |
| Aug-05 2024 | $0.00448939 | $0.00393799 | $0.00513249 | $0.00513249 | $205,199 | - |
| Aug-04 2024 | $0.00514413 | $0.00500689 | $0.00517051 | $0.00510966 | $47,682 | - |
| Aug-03 2024 | $0.00510966 | $0.00502292 | $0.00546144 | $0.00546144 | $85,098 | - |