Cap Mercado $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00436711 | $0.00423618 | $0.00441452 | $0.00427123 | $28,822 | - |
| Oct-19 2024 | $0.00426896 | $0.00423044 | $0.004353 | $0.00428966 | $15,057 | - |
| Oct-18 2024 | $0.00428635 | $0.00420837 | $0.00430473 | $0.00420837 | $19,796 | - |
| Oct-17 2024 | $0.0042266 | $0.00420572 | $0.00442065 | $0.00441803 | $43,493 | - |
| Oct-16 2024 | $0.00440006 | $0.00439191 | $0.00454802 | $0.00451029 | $32,035 | - |
| Oct-15 2024 | $0.00448745 | $0.00447202 | $0.00463543 | $0.00459362 | $23,472 | - |
| Oct-14 2024 | $0.00461395 | $0.00449471 | $0.00464149 | $0.00449471 | $32,201 | - |
| Oct-13 2024 | $0.00449719 | $0.00448784 | $0.0046407 | $0.0045543 | $21,132 | - |
| Oct-12 2024 | $0.00454437 | $0.00452708 | $0.00470558 | $0.00465907 | $24,891 | - |
| Oct-11 2024 | $0.00470047 | $0.00460423 | $0.00476893 | $0.00461895 | $27,026 | - |
| Oct-10 2024 | $0.0045277 | $0.00444085 | $0.00457984 | $0.0045613 | $31,334 | - |
| Oct-09 2024 | $0.00456706 | $0.00455339 | $0.00484247 | $0.00479193 | $25,506 | - |
| Oct-08 2024 | $0.00482903 | $0.00478204 | $0.00487704 | $0.0048415 | $19,337 | - |
| Oct-07 2024 | $0.00486825 | $0.00485473 | $0.00496054 | $0.00486911 | $36,363 | - |
| Oct-06 2024 | $0.00486072 | $0.00484305 | $0.00501784 | $0.00498105 | $50,300 | - |