Cap Mercado $4.24T
1.99%
Volume 24h $325.87B
4.36%
BTC % 53.62%
0.33%
ETH % 12.56%
0.15%
Moedas
33.108
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.125568 | $0.123546 | $0.12773 | $0.126504 | $9,774 | - |
| Sep-09 2025 | $0.126565 | $0.124678 | $0.128453 | $0.127749 | $17,429 | - |
| Sep-08 2025 | $0.127742 | $0.1186 | $0.127742 | $0.118638 | $19,200 | - |
| Sep-07 2025 | $0.118672 | $0.115415 | $0.118672 | $0.115415 | $17,683 | - |
| Sep-06 2025 | $0.115687 | $0.115687 | $0.119295 | $0.11796 | $17,351 | - |
| Sep-05 2025 | $0.11993 | $0.118656 | $0.123898 | $0.123898 | $17,621 | - |
| Sep-04 2025 | $0.116095 | $0.116095 | $0.123667 | $0.12092 | $18,061 | - |
| Sep-03 2025 | $0.119342 | $0.117657 | $0.124634 | $0.120403 | $16,231 | - |
| Sep-02 2025 | $0.117946 | $0.114325 | $0.125191 | $0.119066 | $13,158 | - |
| Sep-01 2025 | $0.119049 | $0.119049 | $0.119276 | $0.119272 | $13,077 | - |
| Aug-31 2025 | $0.11925 | $0.117609 | $0.119305 | $0.117609 | $16,427 | - |
| Aug-30 2025 | $0.117591 | $0.116226 | $0.120721 | $0.120658 | $16,982 | - |
| Aug-29 2025 | $0.120681 | $0.120681 | $0.124981 | $0.123537 | $15,370 | - |
| Aug-28 2025 | $0.123562 | $0.120466 | $0.125111 | $0.120528 | $17,374 | - |
| Aug-27 2025 | $0.120456 | $0.112908 | $0.120584 | $0.112908 | $17,268 | - |