Cap Mercado $2.44T
0.76%
Volume 24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.046098 | $0.043325 | $0.047272 | $0.047044 | $9,853 | - |
| Feb-27 2026 | $0.046949 | $0.046918 | $0.051431 | $0.048888 | $9,407 | - |
| Feb-26 2026 | $0.048894 | $0.046901 | $0.05134 | $0.048978 | $9,916 | - |
| Feb-25 2026 | $0.049252 | $0.043277 | $0.050347 | $0.043277 | $10,471 | - |
| Feb-24 2026 | $0.043202 | $0.04143 | $0.045504 | $0.04453 | $10,327 | - |
| Feb-23 2026 | $0.044237 | $0.03851 | $0.048968 | $0.048968 | $11,367 | - |
| Feb-22 2026 | $0.048395 | $0.04612 | $0.04987 | $0.047354 | $9,503 | - |
| Feb-21 2026 | $0.047467 | $0.044727 | $0.047634 | $0.046125 | $9,241 | - |
| Feb-20 2026 | $0.046988 | $0.044938 | $0.049458 | $0.046226 | $9,774 | - |
| Feb-19 2026 | $0.046212 | $0.044342 | $0.047932 | $0.046168 | $9,379 | - |
| Feb-18 2026 | $0.046171 | $0.046169 | $0.049344 | $0.046173 | $9,559 | - |
| Feb-17 2026 | $0.048782 | $0.046394 | $0.049332 | $0.046723 | $9,982 | - |
| Feb-16 2026 | $0.048905 | $0.045785 | $0.04961 | $0.04961 | $9,427 | - |
| Feb-15 2026 | $0.049505 | $0.046676 | $0.058052 | $0.047508 | $9,644 | - |
| Feb-14 2026 | $0.047412 | $0.046063 | $0.048311 | $0.046063 | $9,410 | - |