Cap Mercado $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.13959 | $0.135168 | $0.142105 | $0.13631 | $1,798,228 | - |
| Sep-26 2024 | $0.136324 | $0.129202 | $0.137537 | $0.129235 | $1,705,294 | - |
| Sep-25 2024 | $0.129909 | $0.129909 | $0.135139 | $0.135139 | $1,769,573 | - |
| Sep-24 2024 | $0.134029 | $0.126089 | $0.134029 | $0.127247 | $1,495,348 | - |
| Sep-23 2024 | $0.126017 | $0.124199 | $0.130068 | $0.127206 | $1,739,849 | - |
| Sep-22 2024 | $0.128295 | $0.125262 | $0.131491 | $0.127774 | $1,262,122 | - |
| Sep-21 2024 | $0.127756 | $0.126143 | $0.134795 | $0.127358 | $1,381,035 | - |
| Sep-20 2024 | $0.128862 | $0.124655 | $0.134886 | $0.126514 | $1,737,711 | - |
| Sep-19 2024 | $0.12823 | $0.118698 | $0.130033 | $0.118698 | $1,952,690 | - |
| Sep-18 2024 | $0.115863 | $0.113005 | $0.118816 | $0.116414 | $1,667,719 | - |
| Sep-17 2024 | $0.116577 | $0.115518 | $0.119763 | $0.117242 | $1,554,052 | - |
| Sep-16 2024 | $0.116356 | $0.114202 | $0.118163 | $0.116302 | $1,679,186 | - |
| Sep-15 2024 | $0.116299 | $0.116299 | $0.124702 | $0.122874 | $1,233,486 | - |
| Sep-14 2024 | $0.123229 | $0.121104 | $0.127491 | $0.127034 | $1,543,638 | - |
| Sep-13 2024 | $0.127502 | $0.121009 | $0.127502 | $0.122346 | $1,722,355 | - |