Cap Mercado $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.096305 | $0.093913 | $0.097789 | $0.09596 | $189,088 | - |
| Jul-11 2025 | $0.095667 | $0.095061 | $0.097869 | $0.097764 | $217,494 | - |
| Jul-10 2025 | $0.096053 | $0.091895 | $0.096134 | $0.095739 | $501,020 | - |
| Jul-09 2025 | $0.094413 | $0.087944 | $0.094413 | $0.088632 | $204,234 | - |
| Jul-08 2025 | $0.087973 | $0.08634 | $0.091581 | $0.088832 | $196,408 | - |
| Jul-07 2025 | $0.089057 | $0.088005 | $0.093033 | $0.08913 | $193,761 | - |
| Jul-06 2025 | $0.088679 | $0.08781 | $0.089832 | $0.088147 | $196,329 | - |
| Jul-05 2025 | $0.086691 | $0.08467 | $0.089362 | $0.087463 | $204,799 | - |
| Jul-04 2025 | $0.087351 | $0.085661 | $0.092212 | $0.092212 | $154,739 | - |
| Jul-03 2025 | $0.090858 | $0.089192 | $0.093655 | $0.091883 | $142,609 | - |
| Jul-02 2025 | $0.089095 | $0.086775 | $0.090455 | $0.086775 | $138,723 | - |
| Jul-01 2025 | $0.086433 | $0.086225 | $0.095027 | $0.09431 | $142,159 | - |
| Jun-30 2025 | $0.094097 | $0.089329 | $0.094795 | $0.090152 | $134,014 | - |
| Jun-29 2025 | $0.090705 | $0.088358 | $0.091675 | $0.089741 | $130,200 | - |
| Jun-28 2025 | $0.089282 | $0.085294 | $0.090196 | $0.086183 | $125,123 | - |