Cap Mercado $4.44T
-3.28%
Volume 24h $482.23B
18.15%
BTC % 54.48%
0.31%
ETH % 12.07%
-2.4%
Moedas
33.356
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.13203 | $0.13189 | $0.139481 | $0.139481 | $18,143 | - |
| Oct-06 2025 | $0.140525 | $0.131954 | $0.142957 | $0.131954 | $18,822 | - |
| Oct-05 2025 | $0.132088 | $0.132046 | $0.141202 | $0.135367 | $16,459 | - |
| Oct-04 2025 | $0.134107 | $0.13181 | $0.140339 | $0.13854 | $17,704 | - |
| Oct-03 2025 | $0.138589 | $0.135014 | $0.140513 | $0.135251 | $17,622 | - |
| Oct-02 2025 | $0.134047 | $0.12823 | $0.134047 | $0.128244 | $18,354 | - |
| Oct-01 2025 | $0.128158 | $0.122762 | $0.128315 | $0.122859 | $19,262 | - |
| Sep-30 2025 | $0.122869 | $0.11745 | $0.124997 | $0.11745 | $21,944 | - |
| Sep-29 2025 | $0.12382 | $0.117429 | $0.124059 | $0.123866 | $17,626 | - |
| Sep-28 2025 | $0.117356 | $0.113507 | $0.125045 | $0.11873 | $17,928 | - |
| Sep-27 2025 | $0.117869 | $0.114533 | $0.124612 | $0.120348 | $17,211 | - |
| Sep-26 2025 | $0.12032 | $0.111675 | $0.12032 | $0.113348 | $19,000 | - |
| Sep-25 2025 | $0.116173 | $0.116034 | $0.126048 | $0.124323 | $15,144 | - |
| Sep-24 2025 | $0.124265 | $0.121192 | $0.128279 | $0.128171 | $15,390 | - |
| Sep-23 2025 | $0.128201 | $0.121864 | $0.129094 | $0.121864 | $18,068 | - |