Cap Mercado $2.28T
-0.16%
Volume 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Moedas
28.426
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.137453 | $0.137453 | $0.147164 | $0.146264 | $2,081,524 | - |
| Aug-08 2024 | $0.145 | $0.131572 | $0.147061 | $0.133199 | $1,936,669 | - |
| Aug-07 2024 | $0.133205 | $0.127852 | $0.141836 | $0.135503 | $2,091,316 | - |
| Aug-06 2024 | $0.138402 | $0.123006 | $0.138402 | $0.123006 | $3,352,275 | - |
| Aug-05 2024 | $0.122764 | $0.104439 | $0.130713 | $0.130713 | $3,657,544 | - |
| Aug-04 2024 | $0.130563 | $0.127012 | $0.134617 | $0.132948 | $2,260,988 | - |
| Aug-03 2024 | $0.132844 | $0.132844 | $0.141361 | $0.139877 | $2,885,810 | - |
| Aug-02 2024 | $0.139596 | $0.138451 | $0.152539 | $0.152539 | $3,147,732 | - |
| Aug-01 2024 | $0.152406 | $0.14548 | $0.159178 | $0.159178 | $3,090,119 | - |
| Jul-31 2024 | $0.159506 | $0.159506 | $0.164145 | $0.160886 | $2,623,396 | - |
| Jul-30 2024 | $0.16092 | $0.160685 | $0.164149 | $0.163098 | $2,777,132 | - |
| Jul-29 2024 | $0.16302 | $0.16302 | $0.168674 | $0.164512 | $2,444,841 | - |
| Jul-28 2024 | $0.165727 | $0.163258 | $0.165727 | $0.164597 | $2,657,041 | - |
| Jul-27 2024 | $0.164466 | $0.163142 | $0.16731 | $0.163142 | $2,674,020 | - |
| Jul-26 2024 | $0.163214 | $0.155968 | $0.16325 | $0.155968 | $2,929,994 | - |