Cap Mercado $2.31T
0.52%
Volume 24h $114.53B
-21.87%
BTC % 52.03%
-0.69%
ETH % 13.85%
0.43%
Moedas
28.566
+23
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.131588 | $0.127872 | $0.131996 | $0.127964 | $2,115,703 | - |
| Aug-21 2024 | $0.128636 | $0.128052 | $0.133963 | $0.132014 | $1,929,192 | - |
| Aug-20 2024 | $0.13192 | $0.131365 | $0.135824 | $0.132131 | $1,962,497 | - |
| Aug-19 2024 | $0.13089 | $0.128991 | $0.132648 | $0.132074 | $2,128,334 | - |
| Aug-18 2024 | $0.132771 | $0.130903 | $0.133003 | $0.131822 | $2,058,271 | - |
| Aug-17 2024 | $0.132082 | $0.127733 | $0.132621 | $0.130938 | $2,027,143 | - |
| Aug-16 2024 | $0.130716 | $0.126158 | $0.13468 | $0.129177 | $2,570,714 | - |
| Aug-15 2024 | $0.129477 | $0.126415 | $0.136641 | $0.132155 | $2,530,727 | - |
| Aug-14 2024 | $0.132351 | $0.131365 | $0.136709 | $0.136709 | $2,179,952 | - |
| Aug-13 2024 | $0.136957 | $0.130244 | $0.136957 | $0.130244 | $2,024,803 | - |
| Aug-12 2024 | $0.128032 | $0.128032 | $0.134404 | $0.131056 | $2,024,983 | - |
| Aug-11 2024 | $0.132823 | $0.132665 | $0.146141 | $0.139957 | $1,830,367 | - |
| Aug-10 2024 | $0.139184 | $0.136075 | $0.145288 | $0.140062 | $1,794,104 | - |
| Aug-09 2024 | $0.137453 | $0.137453 | $0.147164 | $0.146264 | $2,081,524 | - |
| Aug-08 2024 | $0.145 | $0.131572 | $0.147061 | $0.133199 | $1,936,669 | - |