Cap Mercado $2.23T
0.19%
Volume 24h $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.12419 | $0.122922 | $0.128081 | $0.126939 | $1,853,973 | - |
| Aug-29 2024 | $0.126887 | $0.125657 | $0.13756 | $0.131606 | $2,147,485 | - |
| Aug-28 2024 | $0.130846 | $0.127981 | $0.136107 | $0.135022 | $2,507,813 | - |
| Aug-27 2024 | $0.135016 | $0.135016 | $0.144257 | $0.143584 | $2,193,943 | - |
| Aug-26 2024 | $0.142979 | $0.141085 | $0.14782 | $0.145071 | $2,219,906 | - |
| Aug-25 2024 | $0.144007 | $0.140613 | $0.149252 | $0.148762 | $2,166,455 | - |
| Aug-24 2024 | $0.148413 | $0.13831 | $0.149775 | $0.138809 | $2,262,829 | - |
| Aug-23 2024 | $0.137519 | $0.128476 | $0.138705 | $0.131361 | $2,120,064 | - |
| Aug-22 2024 | $0.131588 | $0.127872 | $0.131996 | $0.127964 | $2,115,703 | - |
| Aug-21 2024 | $0.128636 | $0.128052 | $0.133963 | $0.132014 | $1,929,192 | - |
| Aug-20 2024 | $0.13192 | $0.131365 | $0.135824 | $0.132131 | $1,962,497 | - |
| Aug-19 2024 | $0.13089 | $0.128991 | $0.132648 | $0.132074 | $2,128,334 | - |
| Aug-18 2024 | $0.132771 | $0.130903 | $0.133003 | $0.131822 | $2,058,271 | - |
| Aug-17 2024 | $0.132082 | $0.127733 | $0.132621 | $0.130938 | $2,027,143 | - |
| Aug-16 2024 | $0.130716 | $0.126158 | $0.13468 | $0.129177 | $2,570,714 | - |