Cap Mercado $2.04T
-12.35%
Volume 24h $219.95B
33.23%
BTC % 52.81%
1.72%
ETH % 13.67%
-11.26%
Moedas
28.374
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.132844 | $0.132844 | $0.141361 | $0.139877 | $2,885,810 | - |
| Aug-02 2024 | $0.139596 | $0.138451 | $0.152539 | $0.152539 | $3,147,732 | - |
| Aug-01 2024 | $0.152406 | $0.14548 | $0.159178 | $0.159178 | $3,090,119 | - |
| Jul-31 2024 | $0.159506 | $0.159506 | $0.164145 | $0.160886 | $2,623,396 | - |
| Jul-30 2024 | $0.16092 | $0.160685 | $0.164149 | $0.163098 | $2,777,132 | - |
| Jul-29 2024 | $0.16302 | $0.16302 | $0.168674 | $0.164512 | $2,444,841 | - |
| Jul-28 2024 | $0.165727 | $0.163258 | $0.165727 | $0.164597 | $2,657,041 | - |
| Jul-27 2024 | $0.164466 | $0.163142 | $0.16731 | $0.163142 | $2,674,020 | - |
| Jul-26 2024 | $0.163214 | $0.155968 | $0.16325 | $0.155968 | $2,929,994 | - |
| Jul-25 2024 | $0.15808 | $0.153296 | $0.164602 | $0.164602 | $2,743,780 | - |
| Jul-24 2024 | $0.163603 | $0.159388 | $0.164414 | $0.161011 | $2,686,631 | - |
| Jul-23 2024 | $0.161446 | $0.160686 | $0.165086 | $0.164014 | $2,963,541 | - |
| Jul-22 2024 | $0.165241 | $0.163862 | $0.167884 | $0.165005 | $2,971,625 | - |
| Jul-21 2024 | $0.164993 | $0.158701 | $0.164993 | $0.158701 | $2,358,923 | - |
| Jul-20 2024 | $0.159194 | $0.154331 | $0.159356 | $0.154331 | $2,752,254 | - |