Cap Mercado $2.22T
0.43%
Volume 24h $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.130716 | $0.126158 | $0.13468 | $0.129177 | $2,570,714 | - |
| Aug-15 2024 | $0.129477 | $0.126415 | $0.136641 | $0.132155 | $2,530,727 | - |
| Aug-14 2024 | $0.132351 | $0.131365 | $0.136709 | $0.136709 | $2,179,952 | - |
| Aug-13 2024 | $0.136957 | $0.130244 | $0.136957 | $0.130244 | $2,024,803 | - |
| Aug-12 2024 | $0.128032 | $0.128032 | $0.134404 | $0.131056 | $2,024,983 | - |
| Aug-11 2024 | $0.132823 | $0.132665 | $0.146141 | $0.139957 | $1,830,367 | - |
| Aug-10 2024 | $0.139184 | $0.136075 | $0.145288 | $0.140062 | $1,794,104 | - |
| Aug-09 2024 | $0.137453 | $0.137453 | $0.147164 | $0.146264 | $2,081,524 | - |
| Aug-08 2024 | $0.145 | $0.131572 | $0.147061 | $0.133199 | $1,936,669 | - |
| Aug-07 2024 | $0.133205 | $0.127852 | $0.141836 | $0.135503 | $2,091,316 | - |
| Aug-06 2024 | $0.138402 | $0.123006 | $0.138402 | $0.123006 | $3,352,275 | - |
| Aug-05 2024 | $0.122764 | $0.104439 | $0.130713 | $0.130713 | $3,657,544 | - |
| Aug-04 2024 | $0.130563 | $0.127012 | $0.134617 | $0.132948 | $2,260,988 | - |
| Aug-03 2024 | $0.132844 | $0.132844 | $0.141361 | $0.139877 | $2,885,810 | - |
| Aug-02 2024 | $0.139596 | $0.138451 | $0.152539 | $0.152539 | $3,147,732 | - |