Cap Mercado $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.164466 | $0.163142 | $0.16731 | $0.163142 | $2,674,020 | - |
| Jul-26 2024 | $0.163214 | $0.155968 | $0.16325 | $0.155968 | $2,929,994 | - |
| Jul-25 2024 | $0.15808 | $0.153296 | $0.164602 | $0.164602 | $2,743,780 | - |
| Jul-24 2024 | $0.163603 | $0.159388 | $0.164414 | $0.161011 | $2,686,631 | - |
| Jul-23 2024 | $0.161446 | $0.160686 | $0.165086 | $0.164014 | $2,963,541 | - |
| Jul-22 2024 | $0.165241 | $0.163862 | $0.167884 | $0.165005 | $2,971,625 | - |
| Jul-21 2024 | $0.164993 | $0.158701 | $0.164993 | $0.158701 | $2,358,923 | - |
| Jul-20 2024 | $0.159194 | $0.154331 | $0.159356 | $0.154331 | $2,752,254 | - |
| Jul-19 2024 | $0.156363 | $0.14898 | $0.156603 | $0.151409 | $2,516,260 | - |
| Jul-18 2024 | $0.151205 | $0.147455 | $0.151799 | $0.149073 | $2,093,990 | - |
| Jul-17 2024 | $0.148856 | $0.148856 | $0.153055 | $0.151148 | $2,528,697 | - |
| Jul-16 2024 | $0.150993 | $0.145179 | $0.151147 | $0.149516 | $2,958,250 | - |
| Jul-15 2024 | $0.148491 | $0.142402 | $0.148491 | $0.142402 | $2,755,141 | - |
| Jul-14 2024 | $0.14217 | $0.138415 | $0.14217 | $0.138415 | $2,269,008 | - |
| Jul-13 2024 | $0.137648 | $0.133738 | $0.137664 | $0.136804 | $2,542,036 | - |