Cap Mercado $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Moedas
29.379
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.127025 | $0.127025 | $0.136137 | $0.132518 | $513,634 | - |
| Oct-31 2024 | $0.133114 | $0.131957 | $0.139399 | $0.137857 | $495,504 | - |
| Oct-30 2024 | $0.137555 | $0.13259 | $0.142453 | $0.139914 | $529,826 | - |
| Oct-29 2024 | $0.13941 | $0.138445 | $0.144196 | $0.139018 | $520,017 | - |
| Oct-28 2024 | $0.139869 | $0.134678 | $0.141972 | $0.138813 | $470,814 | - |
| Oct-27 2024 | $0.140702 | $0.134893 | $0.140702 | $0.135037 | $327,374 | - |
| Oct-26 2024 | $0.135224 | $0.126873 | $0.13794 | $0.131384 | $541,000 | - |
| Oct-25 2024 | $0.132069 | $0.132069 | $0.142368 | $0.140817 | $478,136 | - |
| Oct-24 2024 | $0.141117 | $0.135806 | $0.143073 | $0.135806 | $504,677 | - |
| Oct-23 2024 | $0.136685 | $0.130505 | $0.137813 | $0.135262 | $441,317 | - |
| Oct-22 2024 | $0.136428 | $0.130954 | $0.136428 | $0.131903 | $451,149 | - |
| Oct-21 2024 | $0.131549 | $0.129919 | $0.13782 | $0.134013 | $732,673 | - |
| Oct-20 2024 | $0.133313 | $0.125511 | $0.133313 | $0.127774 | $933,377 | - |
| Oct-19 2024 | $0.127419 | $0.125307 | $0.12807 | $0.126946 | $666,828 | - |
| Oct-18 2024 | $0.125925 | $0.121362 | $0.128181 | $0.121987 | $938,706 | - |