Cap Mercado $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Analysoor (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.127502 | $0.121009 | $0.127502 | $0.122346 | $1,722,355 | - |
| Sep-12 2024 | $0.122817 | $0.119412 | $0.123148 | $0.119412 | $1,713,057 | - |
| Sep-11 2024 | $0.11743 | $0.116599 | $0.122138 | $0.120603 | $1,879,619 | - |
| Sep-10 2024 | $0.121576 | $0.119496 | $0.124304 | $0.121545 | $1,782,189 | - |
| Sep-09 2024 | $0.122738 | $0.11711 | $0.122975 | $0.117413 | $1,799,447 | - |
| Sep-08 2024 | $0.117852 | $0.114428 | $0.117852 | $0.115594 | $2,499,736 | - |
| Sep-07 2024 | $0.115093 | $0.114123 | $0.118048 | $0.114994 | $1,930,552 | - |
| Sep-06 2024 | $0.114825 | $0.11475 | $0.122878 | $0.118957 | $2,084,088 | - |
| Sep-05 2024 | $0.120999 | $0.120999 | $0.124123 | $0.124046 | $1,792,442 | - |
| Sep-04 2024 | $0.122842 | $0.114314 | $0.123577 | $0.115706 | $2,032,212 | - |
| Sep-03 2024 | $0.118868 | $0.117859 | $0.123825 | $0.120422 | $1,646,219 | - |
| Sep-02 2024 | $0.120461 | $0.115475 | $0.123272 | $0.120455 | $1,722,644 | - |
| Sep-01 2024 | $0.12016 | $0.119981 | $0.126386 | $0.125886 | $1,368,841 | - |
| Aug-31 2024 | $0.126375 | $0.123215 | $0.129206 | $0.12502 | $1,475,229 | - |
| Aug-30 2024 | $0.12419 | $0.122922 | $0.128081 | $0.126939 | $1,853,973 | - |