Cap Mercado $2.47T
-2.24%
Volume 24h $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Moedas
34.301
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de American Shiba (USHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1,395,765,851,425 | $1,261,077,612,177 | $1,395,765,851,425 | $1,261,077,612,177 | - | - |
| Mar-01 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-28 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-27 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-26 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-25 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-24 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-23 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,348,605,750,416 | $1,348,605,750,416 | $13 | - |
| Feb-22 2026 | $1,348,605,750,416 | $1,348,605,750,416 | $1,348,605,750,416 | $1,348,605,750,416 | - | - |
| Feb-21 2026 | $1,348,605,750,416 | $1,338,583,534,421 | $1,348,605,750,416 | $1,338,583,534,421 | - | - |
| Feb-20 2026 | $1,338,583,534,421 | $1,328,400,197,535 | $1,363,906,061,906 | $1,363,906,061,906 | - | - |
| Feb-19 2026 | $1,363,906,061,906 | $1,363,906,061,906 | $1,408,578,868,524 | $1,408,578,868,524 | - | - |
| Feb-18 2026 | $1,408,578,868,524 | $1,396,262,146,971 | $1,408,578,868,524 | $1,396,262,146,971 | - | - |
| Feb-17 2026 | $1,396,262,146,971 | $1,396,262,146,971 | $1,447,192,951,334 | $1,447,192,951,334 | - | - |
| Feb-16 2026 | $1,447,192,951,334 | $1,447,192,951,334 | $1,447,192,951,334 | $1,447,192,951,334 | - | - |