Cap Mercado $2.62T
2.44%
Volume 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American Shiba (USHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $1,415,018,750,831 | $1,415,018,750,831 | $1,473,747,896,136 | $1,473,747,896,136 | - | - |
| Mar-21 2026 | $1,473,747,896,136 | $1,473,747,896,136 | $1,576,157,069,721 | $1,576,157,069,721 | - | - |
| Mar-20 2026 | $1,576,157,069,721 | $1,576,157,069,721 | $1,576,157,069,721 | $1,576,157,069,721 | - | - |
| Mar-19 2026 | $1,576,157,069,721 | $1,576,157,069,721 | $1,576,157,069,721 | $1,576,157,069,721 | - | - |
| Mar-18 2026 | $1,576,157,069,721 | $1,576,157,069,721 | $1,600,258,198,239 | $1,600,258,198,239 | - | - |
| Mar-17 2026 | $1,600,258,198,239 | $1,594,538,242,919 | $1,600,258,198,239 | $1,594,538,242,919 | - | - |
| Mar-16 2026 | $1,594,538,242,919 | $1,462,391,892,871 | $1,594,538,242,919 | $1,462,391,892,871 | - | - |
| Mar-15 2026 | $1,462,391,892,871 | $1,462,391,892,871 | $1,462,391,892,871 | $1,462,391,892,871 | - | - |
| Mar-14 2026 | $1,462,391,892,871 | $1,462,391,892,871 | $1,462,391,892,871 | $1,462,391,892,871 | - | - |
| Mar-13 2026 | $1,462,391,892,871 | $1,406,405,372,127 | $1,462,391,892,871 | $1,406,405,372,127 | - | - |
| Mar-12 2026 | $1,406,405,372,127 | $1,389,970,024,302 | $1,406,405,372,127 | $1,399,062,656,132 | - | - |
| Mar-11 2026 | $1,399,062,656,132 | $1,399,062,656,132 | $1,399,062,656,132 | $1,399,062,656,132 | - | - |
| Mar-10 2026 | $1,400,932,141,812 | $1,400,932,141,812 | $1,415,229,316,323 | $1,415,229,316,323 | - | - |
| Mar-09 2026 | $1,415,229,316,323 | $1,360,631,732,810 | $1,415,229,316,323 | $1,360,631,732,810 | - | - |
| Mar-08 2026 | $1,360,631,732,810 | $1,360,631,732,810 | $1,363,642,091,284 | $1,363,642,091,284 | - | - |