Cap Mercado $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Moedas
32.260
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
May-01 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
Apr-30 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
Apr-29 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
Apr-28 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
Apr-27 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
Apr-26 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
Apr-25 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,650,318,327,375 | $5,632,575,613,272 | - | - |
Apr-24 2025 | $5,632,575,613,272 | $5,632,575,613,272 | $5,632,575,613,272 | $5,632,575,613,272 | - | - |
Apr-23 2025 | $5,632,575,613,272 | $5,580,380,109,411 | $5,699,700,073,955 | $5,580,380,109,411 | - | - |
Apr-22 2025 | $5,580,380,109,411 | $5,580,380,109,411 | $5,580,380,109,411 | $5,580,380,109,411 | - | - |
Apr-21 2025 | $5,580,380,109,411 | $5,479,792,686,616 | $5,580,380,109,411 | $5,479,792,686,616 | - | - |
Apr-20 2025 | $5,479,792,686,616 | $5,479,792,686,616 | $5,479,792,686,616 | $5,479,792,686,616 | - | - |
Apr-19 2025 | $5,479,792,686,616 | $5,362,628,911,874 | $5,479,792,686,616 | $5,362,628,911,874 | - | - |
Apr-18 2025 | $5,362,628,911,874 | $5,362,628,911,874 | $5,362,628,911,874 | $5,362,628,911,874 | - | - |