Cap Mercado $4.12T
0.79%
Volume 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Moedas
32.487
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American Shiba (USHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| May-01 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| Apr-30 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| Apr-29 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| Apr-28 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| Apr-27 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| Apr-26 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| Apr-25 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,650,318,327,375 | $5,632,575,613,272 | - | - |
| Apr-24 2025 | $5,632,575,613,272 | $5,632,575,613,272 | $5,632,575,613,272 | $5,632,575,613,272 | - | - |
| Apr-23 2025 | $5,632,575,613,272 | $5,580,380,109,411 | $5,699,700,073,955 | $5,580,380,109,411 | - | - |
| Apr-22 2025 | $5,580,380,109,411 | $5,580,380,109,411 | $5,580,380,109,411 | $5,580,380,109,411 | - | - |
| Apr-21 2025 | $5,580,380,109,411 | $5,479,792,686,616 | $5,580,380,109,411 | $5,479,792,686,616 | - | - |
| Apr-20 2025 | $5,479,792,686,616 | $5,479,792,686,616 | $5,479,792,686,616 | $5,479,792,686,616 | - | - |
| Apr-19 2025 | $5,479,792,686,616 | $5,362,628,911,874 | $5,479,792,686,616 | $5,362,628,911,874 | - | - |
| Apr-18 2025 | $5,362,628,911,874 | $5,362,628,911,874 | $5,362,628,911,874 | $5,362,628,911,874 | - | - |