Preços históricos de American Shiba (USHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-09 2026	$1,459,574,977,049	$1,459,574,977,049	$1,473,305,155,429	$1,473,305,155,429	-	-
Feb-08 2026	$1,473,305,155,429	$1,446,293,823,928	$1,473,305,155,429	$1,446,293,823,928	-	-
Feb-07 2026	$1,446,293,823,928	$1,408,644,385,452	$1,473,683,278,460	$1,473,683,278,460	-	-
Feb-06 2026	$1,473,683,278,460	$1,473,683,278,460	$1,473,683,278,460	$1,473,683,278,460	-	-
Feb-05 2026	$1,473,683,278,460	$1,473,683,278,460	$1,681,067,924,592	$1,681,067,924,592	-	-
Feb-04 2026	$1,681,067,924,592	$1,681,067,924,592	$1,681,067,924,592	$1,681,067,924,592	-	-
Feb-03 2026	$1,681,067,924,592	$1,681,067,924,592	$1,681,067,924,592	$1,681,067,924,592	-	-
Feb-02 2026	$1,681,067,924,592	$1,681,067,924,592	$2,003,978,647,390	$2,003,978,647,390	-	-
Feb-01 2026	$2,003,978,647,390	$2,003,978,647,390	$2,003,978,647,390	$2,003,978,647,390	-	-
Jan-31 2026	$2,003,978,647,390	$2,003,978,647,390	$2,003,978,647,390	$2,003,978,647,390	-	-
Jan-30 2026	$2,003,978,647,390	$2,003,978,647,390	$2,003,978,647,390	$2,003,978,647,390	-	-
Jan-29 2026	$2,003,978,647,390	$2,003,978,647,390	$2,148,530,477,294	$2,148,530,477,294	-	-
Jan-28 2026	$2,148,530,477,294	$2,143,229,406,299	$2,154,752,231,527	$2,143,229,406,299	-	-
Jan-27 2026	$2,143,229,406,299	$2,143,229,406,299	$2,402,766,652,846	$2,402,766,652,846	$1	-
Jan-26 2026	$2,402,766,652,846	$2,071,005,132,315	$2,402,766,652,846	$2,119,721,473,523	$7	-

Análise histórica e de mercado do preço de American Shiba (USHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1492 dias, a partir do dia 10-01-2022.