Cap Mercado $2.60T
-1.01%
Volume 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Moedas
34.482
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de American Shiba (USHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1,477,862,744,312 | $1,477,862,744,312 | $1,531,380,612,517 | $1,531,380,612,517 | $0 | - |
| Apr-11 2026 | $1,531,380,612,517 | $1,517,213,795,234 | $1,531,380,612,517 | $1,517,213,795,234 | - | - |
| Apr-10 2026 | $1,517,213,795,234 | $1,485,333,516,061 | $1,517,213,795,234 | $1,485,333,516,061 | - | - |
| Apr-09 2026 | $1,485,333,516,061 | $1,470,249,746,274 | $1,525,650,236,308 | $1,525,650,236,308 | - | - |
| Apr-08 2026 | $1,525,650,236,308 | $1,429,658,349,458 | $1,525,650,236,308 | $1,429,658,349,458 | - | - |
| Apr-07 2026 | $1,429,658,349,458 | $1,406,703,780,634 | $1,451,790,408,603 | $1,451,790,408,603 | - | - |
| Apr-06 2026 | $1,451,790,408,603 | $1,373,888,254,763 | $1,451,790,408,603 | $1,373,888,254,763 | - | - |
| Apr-05 2026 | $1,373,888,254,763 | $1,373,888,254,763 | $1,390,662,874,772 | $1,390,662,874,772 | - | - |
| Apr-04 2026 | $1,390,662,874,772 | $1,390,662,874,772 | $1,392,052,707,493 | $1,392,052,707,493 | - | - |
| Apr-03 2026 | $1,392,052,707,493 | $1,392,052,707,493 | $1,392,052,707,493 | $1,392,052,707,493 | - | - |
| Apr-02 2026 | $1,392,052,707,493 | $1,380,723,059,875 | $1,441,474,306,785 | $1,441,474,306,785 | - | - |
| Apr-01 2026 | $1,441,474,306,785 | $1,441,474,306,785 | $1,441,474,306,785 | $1,441,474,306,785 | - | - |
| Mar-31 2026 | $1,441,474,306,785 | $1,373,014,890,114 | $1,441,474,306,785 | $1,373,014,890,114 | - | - |
| Mar-30 2026 | $1,373,435,945,822 | $1,373,435,945,822 | $1,373,435,945,822 | $1,373,435,945,822 | - | - |
| Mar-29 2026 | $1,373,435,945,822 | $1,354,727,749,210 | $1,373,435,945,822 | $1,354,727,749,210 | - | - |