Cap Mercado $3.24T
-4.34%
Volume 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American Shiba (USHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $2,322,545,851,592 | $2,294,759,767,643 | $2,390,796,035,178 | $2,390,796,035,178 | - | - |
| Jan-18 2026 | $2,390,796,035,178 | $2,365,110,870,132 | $2,418,748,281,228 | $2,365,110,870,132 | $70 | - |
| Jan-17 2026 | $2,365,110,870,132 | $2,365,110,870,132 | $2,388,817,467,690 | $2,388,817,467,690 | - | - |
| Jan-16 2026 | $2,388,817,467,690 | $2,388,817,467,690 | $2,388,817,467,690 | $2,388,817,467,690 | - | - |
| Jan-15 2026 | $2,388,817,467,690 | $2,356,842,537,495 | $2,412,629,509,221 | $2,412,629,509,221 | $75 | - |
| Jan-14 2026 | $2,412,629,509,221 | $2,291,559,216,352 | $2,412,629,509,221 | $2,291,559,216,352 | - | - |
| Jan-13 2026 | $2,291,559,216,352 | $2,234,324,364,253 | $2,291,559,216,352 | $2,234,324,364,253 | - | - |
| Jan-12 2026 | $2,234,324,364,253 | $2,225,472,342,187 | $2,292,192,690,504 | $2,231,998,298,295 | - | - |
| Jan-11 2026 | $2,231,998,298,295 | $2,227,646,261,354 | $2,253,842,702,666 | $2,227,646,261,354 | $69 | - |
| Jan-10 2026 | $2,227,646,261,354 | $2,226,165,385,581 | $2,227,646,261,354 | $2,226,165,385,581 | - | - |
| Jan-09 2026 | $2,226,165,385,581 | $2,226,165,385,581 | $2,235,950,281,800 | $2,235,950,281,800 | - | - |
| Jan-08 2026 | $2,235,950,281,800 | $2,235,950,281,800 | $2,274,541,943,837 | $2,274,541,943,837 | - | - |
| Jan-07 2026 | $2,274,541,943,837 | $2,270,298,935,693 | $2,327,689,528,586 | $2,270,298,935,693 | - | - |
| Jan-06 2026 | $2,270,298,935,693 | $2,270,298,935,693 | $2,270,298,935,693 | $2,270,298,935,693 | - | - |
| Jan-05 2026 | $2,270,298,935,693 | $2,245,113,437,148 | $2,270,298,935,693 | $2,245,113,437,148 | - | - |