Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de American Shiba (USHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-17 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-16 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-15 2024 | $9,455,481,019,664 | $9,227,417,101,158 | $9,455,481,019,664 | $9,227,417,101,158 | $18 | - |
| Oct-14 2024 | $9,227,417,101,158 | $9,047,892,991,231 | $9,227,417,101,158 | $9,047,892,991,231 | $2 | - |
| Oct-13 2024 | $9,047,892,991,231 | $9,047,892,991,231 | $9,125,127,915,877 | $9,125,127,915,877 | $10 | - |
| Oct-12 2024 | $9,125,127,915,877 | $9,125,127,915,877 | $9,178,453,849,455 | $9,164,198,825,095 | $108 | - |
| Oct-11 2024 | $9,164,198,825,095 | $9,134,056,660,145 | $9,164,198,825,095 | $9,134,056,660,145 | $17 | - |
| Oct-10 2024 | $9,134,056,660,145 | $9,134,056,660,145 | $9,218,895,927,665 | $9,203,117,525,624 | $2 | - |
| Oct-09 2024 | $9,203,117,525,624 | $9,167,600,013,839 | $9,356,865,381,322 | $9,248,704,519,980 | $20 | - |
| Oct-08 2024 | $9,248,704,519,980 | $9,113,911,491,946 | $9,248,704,519,980 | $9,125,399,752,679 | $28 | - |
| Oct-07 2024 | $9,125,399,752,679 | $9,125,399,752,679 | $9,125,399,752,679 | $9,125,399,752,679 | - | - |
| Oct-06 2024 | $9,125,399,752,679 | $9,006,435,493,887 | $9,125,399,752,679 | $9,006,435,493,887 | $32 | - |
| Oct-05 2024 | $9,006,435,493,887 | $8,821,031,687,058 | $9,006,435,493,887 | $8,821,031,687,058 | $5 | - |
| Oct-04 2024 | $8,821,031,687,058 | $8,654,617,852,676 | $8,821,031,687,058 | $8,654,617,852,676 | $9 | - |