Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American Shiba (USHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $8,977,219,220,397 | $8,977,219,220,397 | $8,977,219,220,397 | $8,977,219,220,397 | - | - |
| Oct-29 2024 | $8,977,219,220,397 | $8,977,219,220,397 | $9,602,267,406,522 | $9,602,267,406,522 | $328 | - |
| Oct-28 2024 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | - | - |
| Oct-27 2024 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | - | - |
| Oct-26 2024 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | - | - |
| Oct-25 2024 | $9,329,206,707,994 | $9,329,206,707,994 | $9,488,748,375,190 | $9,448,309,147,275 | $11 | - |
| Oct-24 2024 | $9,448,309,147,275 | $9,397,112,065,147 | $9,448,309,147,275 | $9,420,268,886,221 | $16 | - |
| Oct-23 2024 | $9,420,268,886,221 | $9,420,268,886,221 | $9,420,268,886,221 | $9,420,268,886,221 | - | - |
| Oct-22 2024 | $9,420,268,886,221 | $9,420,268,886,221 | $9,530,791,878,392 | $9,455,481,019,664 | $2 | - |
| Oct-21 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-20 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-19 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-18 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-17 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-16 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |