Cap Mercado $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMC (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000028149049389219 | $0.0000000028149049389219 | $0.0000000028782028739705 | $0.0000000028782028739705 | - | $95,305 |
| Jul-11 2025 | $0.0000000028782028739705 | $0.0000000025918680661104 | $0.0000000028822744174884 | $0.0000000025918680661104 | - | $97,448 |
| Jul-10 2025 | $0.0000000025918680661104 | $0.0000000025424438633961 | $0.0000000027017091018132 | $0.0000000027017091018132 | - | $87,753 |
| Jul-09 2025 | $0.0000000027017091018132 | $0.0000000025991803670842 | $0.0000000027017091018132 | $0.0000000026024258435202 | - | $91,472 |
| Jul-08 2025 | $0.0000000026024258435202 | $0.0000000024947601230428 | $0.0000000026024258435202 | $0.0000000024947601230428 | - | $88,111 |
| Jul-07 2025 | $0.0000000024947601230428 | $0.0000000021642803104601 | $0.0000000034343282521463 | $0.000000003034078950512 | - | $84,465 |
| Jul-06 2025 | $0.0000000025919338618743 | $0.0000000025919338618743 | $0.0000000025919338618743 | $0.0000000025919338618743 | - | $87,755 |
| Jul-05 2025 | $0.0000000025919338618743 | $0.0000000025729034554541 | $0.0000000026020339348735 | $0.0000000025729034554541 | - | $87,755 |
| Jul-04 2025 | $0.0000000025729034554541 | $0.0000000025414403453213 | $0.0000000025729034554541 | $0.0000000025414403453213 | - | $87,111 |
| Jul-03 2025 | $0.0000000025414403453213 | $0.0000000025414403453213 | $0.0000000025414403453213 | $0.0000000025414403453213 | - | $86,046 |
| Jul-02 2025 | $0.0000000025414403453213 | $0.0000000023970244614256 | $0.0000000025414403453213 | $0.0000000024940776507081 | - | $86,046 |
| Jul-01 2025 | $0.0000000024940776507081 | $0.0000000024940776507081 | $0.0000000025895498124442 | $0.0000000025895498124442 | - | $84,442 |
| Jun-30 2025 | $0.0000000025895498124442 | $0.0000000024956291848916 | $0.0000000026268874104228 | $0.0000000024956291848916 | $318 | $87,675 |
| Jun-29 2025 | $0.0000000024956291848916 | $0.000000002472168154835 | $0.0000000025567742843483 | $0.000000002472168154835 | - | $84,495 |
| Jun-28 2025 | $0.000000002472168154835 | $0.000000002472168154835 | $0.0000000024922034569652 | $0.0000000024922034569652 | - | $83,700 |