Cap Mercado $3.28T
0.7%
Volume 24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMC (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-05 2025 | $0.000000001251320182009 | $0.0000000011598244412234 | $0.000000001251320182009 | $0.0000000011598244412234 | - | $42,366 |
| Dec-04 2025 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | - | $39,268 |
| Dec-03 2025 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | - | $39,268 |
| Dec-02 2025 | $0.0000000011598244412234 | $0.000000001138834353297 | $0.0000000011598244412234 | $0.000000001138834353297 | - | $39,268 |
| Dec-01 2025 | $0.000000001138834353297 | $0.000000001138834353297 | $0.0000000012845897059438 | $0.0000000012845897059438 | - | $38,558 |
| Nov-30 2025 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012845897059438 | - | $43,492 |
| Nov-29 2025 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012985618152199 | $0.0000000012985618152199 | $36 | $43,492 |
| Nov-28 2025 | $0.0000000012985618152199 | $0.0000000012928058233222 | $0.0000000013240933987827 | $0.0000000013056065948176 | - | $43,966 |
| Nov-27 2025 | $0.00000000126003135712 | $0.00000000126003135712 | $0.00000000126003135712 | $0.00000000126003135712 | - | $42,661 |
| Nov-26 2025 | $0.00000000126003135712 | $0.0000000012484221757033 | $0.00000000126003135712 | $0.0000000012484221757033 | - | $42,661 |
| Nov-25 2025 | $0.0000000012484221757033 | $0.0000000012028788733434 | $0.0000000012484221757033 | $0.0000000012028788733434 | - | $42,268 |
| Nov-24 2025 | $0.0000000012028788733434 | $0.0000000012028788733434 | $0.0000000012117584186253 | $0.0000000012117584186253 | - | $40,726 |
| Nov-23 2025 | $0.0000000012117584186253 | $0.0000000011777539836086 | $0.0000000012148500490511 | $0.0000000011777539836086 | - | $41,027 |
| Nov-22 2025 | $0.0000000011777539836086 | $0.0000000011580179336406 | $0.0000000011777539836086 | $0.0000000011580179336406 | - | $39,875 |