Cap Mercado $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Moedas 33.336 +13
Trocas 885
Última atualização 29 Segundos atrás
AMC AMC

Preços históricos de AMC (AMC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.0000000026539614513886 $0.0000000025799955558856 $0.0000000026539614513886 $0.0000000025799955558856 - $89,855
Oct-04 2025 $0.0000000025799955558856 $0.0000000025799955558856 $0.0000000026061458292868 $0.0000000026061458292868 - $87,351
Oct-03 2025 $0.0000000026061458292868 $0.000000002386933302291 $0.0000000026061458292868 $0.000000002386933302291 - $88,237
Oct-02 2025 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 - $80,815
Oct-01 2025 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 - $80,815
Sep-30 2025 $0.000000002386933302291 $0.000000002386933302291 $0.000000002451636580042 $0.0000000024191858787856 - $80,815
Sep-29 2025 $0.0000000024191858787856 $0.0000000024096521315086 $0.0000000024234396613007 $0.0000000024234396613007 - $81,907
Sep-28 2025 $0.0000000024234396613007 $0.0000000023061532228535 $0.0000000024234396613007 $0.0000000023061532228535 $295 $82,051
Sep-27 2025 $0.0000000023061532228535 $0.0000000022911754811578 $0.0000000023208007468986 $0.0000000022911754811578 - $78,080
Sep-26 2025 $0.0000000022911754811578 $0.000000002259871226491 $0.0000000022911754811578 $0.000000002259871226491 - $77,573
Sep-25 2025 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 - $83,566
Sep-24 2025 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 - $83,566
Sep-23 2025 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000026572020377523 $0.0000000026572020377523 - $83,566
Sep-22 2025 $0.0000000026572020377523 $0.0000000026572020377523 $0.0000000026572020377523 $0.0000000026572020377523 - $89,965
Sep-21 2025 $0.0000000026572020377523 $0.0000000026572020377523 $0.0000000027075171641296 $0.0000000026775948426305 $949 $89,965

Análise histórica e de mercado do preço de AMC (AMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 475 dias, a partir do dia 18-06-2024.