Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMC (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000002079869772061599 | $0.0000000020599671070398 | $0.000000002079869772061599 | $0.0000000020599671070398 | - | $70,418 |
| Oct-25 2025 | $0.0000000020599671070398 | $0.000000002032727679790999 | $0.0000000020717833462495 | $0.000000002032727679790999 | - | $69,745 |
| Oct-24 2025 | $0.000000002032727679790999 | $0.000000002032727679790999 | $0.000000002032727679790999 | $0.000000002032727679790999 | - | $68,822 |
| Oct-23 2025 | $0.000000002032727679790999 | $0.000000002032727679790999 | $0.000000002084413537240199 | $0.000000002084413537240199 | - | $68,822 |
| Oct-22 2025 | $0.000000002084413537240199 | $0.000000002084413537240199 | $0.000000002084413537240199 | $0.000000002084413537240199 | - | $70,572 |
| Oct-21 2025 | $0.000000002084413537240199 | $0.0000000020546918272637 | $0.000000002153258379506499 | $0.000000002153258379506499 | - | $70,572 |
| Oct-20 2025 | $0.000000002153258379506499 | $0.0000000020485505388313 | $0.0000000021649821559893 | $0.0000000020485505388313 | - | $72,903 |
| Oct-19 2025 | $0.0000000020485505388313 | $0.0000000020485505388313 | $0.0000000020485505388313 | $0.0000000020485505388313 | - | $69,358 |
| Oct-18 2025 | $0.0000000020485505388313 | $0.0000000020305841056851 | $0.0000000020485505388313 | $0.0000000020305841056851 | - | $69,358 |
| Oct-17 2025 | $0.0000000020305841056851 | $0.0000000020305841056851 | $0.000000002187672786974299 | $0.000000002187672786974299 | - | $68,750 |
| Oct-16 2025 | $0.000000002187672786974299 | $0.000000002187672786974299 | $0.000000002187672786974299 | $0.000000002187672786974299 | - | $74,068 |
| Oct-15 2025 | $0.000000002187672786974299 | $0.000000002187672786974299 | $0.000000002187672786974299 | $0.000000002187672786974299 | - | $74,068 |
| Oct-14 2025 | $0.000000002187672786974299 | $0.000000002187672786974299 | $0.0000000022619135075582 | $0.0000000022619135075582 | - | $74,068 |
| Oct-13 2025 | $0.0000000022619135075582 | $0.000000001975525261556799 | $0.0000000022619135075582 | $0.000000001975525261556799 | - | $76,582 |
| Oct-12 2025 | $0.000000001975525261556799 | $0.000000001975525261556799 | $0.000000002004116567772899 | $0.000000002004116567772899 | - | $66,886 |