Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de AMC (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000026125425602202 | $0.0000000026125425602202 | $0.0000000027158264364623 | $0.0000000027158264364623 | - | $88,453 |
| Aug-17 2025 | $0.0000000027562369622888 | $0.0000000027234630729034 | $0.0000000028033161363879 | $0.0000000027234630729034 | - | $93,318 |
| Aug-16 2025 | $0.0000000027234630729034 | $0.0000000026509540229818 | $0.0000000027487481018579 | $0.0000000027282807695278 | - | $92,209 |
| Aug-15 2025 | $0.0000000027282807695278 | $0.0000000027282807695278 | $0.0000000029240785351378 | $0.0000000028647773006433 | - | $92,372 |
| Aug-14 2025 | $0.0000000028647773006433 | $0.0000000028647773006433 | $0.000000003116047983436 | $0.0000000030069309316997 | - | $96,993 |
| Aug-13 2025 | $0.0000000030069309316997 | $0.0000000029900388266544 | $0.0000000035728239034301 | $0.0000000035728239034301 | $6,857 | $101,806 |
| Aug-12 2025 | $0.0000000035208282217061 | $0.0000000031553969270135 | $0.0000000035208282217061 | $0.0000000031665512229015 | $1,222 | $119,205 |
| Aug-11 2025 | $0.0000000031665512229015 | $0.0000000030183428966622 | $0.0000000031665512229015 | $0.0000000030389510015915 | - | $107,210 |
| Aug-10 2025 | $0.0000000030389510015914 | $0.0000000030382942663229 | $0.0000000030758012396978 | $0.0000000030758012396978 | - | $102,890 |
| Aug-09 2025 | $0.0000000030892114139739 | $0.0000000028636524362316 | $0.0000000030892114139739 | $0.0000000028636524362316 | - | $104,592 |
| Aug-08 2025 | $0.0000000028636524362316 | $0.0000000027502541596444 | $0.0000000028636524362316 | $0.0000000027502541596444 | - | $96,955 |
| Aug-07 2025 | $0.0000000027502541596444 | $0.0000000026588619097885 | $0.0000000027502541596444 | $0.0000000026588619097885 | - | $93,116 |
| Aug-06 2025 | $0.0000000026588619097885 | $0.0000000026003523344253 | $0.0000000026588619097885 | $0.0000000026574470896226 | - | $90,021 |
| Aug-05 2025 | $0.0000000026574470896226 | $0.0000000026574470896226 | $0.0000000027345977373587 | $0.0000000027345977373587 | - | $89,973 |
| Aug-04 2025 | $0.0000000027345977373587 | $0.0000000025874566413682 | $0.0000000027345977373587 | $0.0000000025874566413682 | - | $92,586 |