Cap Mercado $2.57T -1.88%
Volume 24h $124.82B -35.3%
BTC % 53.89% -0.37%
ETH % 9.93% -0.1%
Moedas 34.361 +2
Trocas 885
Última atualização 1 minuto atrás
AMC AMC

Preços históricos de AMC (AMC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-12 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-11 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-10 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-09 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-08 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-07 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-06 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-05 2025 $1,251,320,182,009,000 $1,159,824,441,223,400 $1,251,320,182,009,000 $1,159,824,441,223,400 - $42,366
Dec-04 2025 $1,159,824,441,223,400 $1,159,824,441,223,400 $1,159,824,441,223,400 $1,159,824,441,223,400 - $39,268
Dec-03 2025 $1,159,824,441,223,400 $1,159,824,441,223,400 $1,159,824,441,223,400 $1,159,824,441,223,400 - $39,268
Dec-02 2025 $1,159,824,441,223,400 $1,138,834,353,297,000 $1,159,824,441,223,400 $1,138,834,353,297,000 - $39,268
Dec-01 2025 $1,138,834,353,297,000 $1,138,834,353,297,000 $1,284,589,705,943,800 $1,284,589,705,943,800 - $38,558
Nov-30 2025 $1,284,589,705,943,800 $1,284,589,705,943,800 $1,284,589,705,943,800 $1,284,589,705,943,800 - $43,492
Nov-29 2025 $1,284,589,705,943,800 $1,284,589,705,943,800 $1,298,561,815,219,900 $1,298,561,815,219,900 $36 $43,492
Nov-28 2025 $1,298,561,815,219,900 $1,292,805,823,322,200 $1,324,093,398,782,700 $1,305,606,594,817,600 - $43,966

Análise histórica e de mercado do preço de AMC (AMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 543 dias, a partir do dia 25-09-2024.