Cap Mercado $3.63T
4.25%
Volume 24h $224.96B
-1.37%
BTC % 59.23%
-2.75%
ETH % 8.31%
-1.92%
Moedas
32.238
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amazon Tokenized Stock Defichain (DAMZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $6.828 | $6.682 | $18.68 | $18.68 | $0 | - |
| Jun-24 2025 | $18.68 | $11.23 | $27.03 | $14.41 | $102 | - |
| Jun-23 2025 | $14.41 | $14.16 | $18.14 | $18.02 | - | - |
| Jun-22 2025 | $18.01 | $6.668 | $18.01 | $6.668 | $54 | - |
| Jun-21 2025 | $6.668 | $6.636 | $7.217 | $7.166 | - | - |
| Jun-20 2025 | $7.344 | $7.305 | $30.53 | $20.02 | $15 | - |
| Jun-19 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-18 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-17 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-16 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-15 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-14 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-13 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-12 2025 | $20.02 | $20.00 | $20.02 | $20.00 | - | - |
| Jun-11 2025 | $19.99 | $19.87 | $24.52 | $24.52 | $0 | - |