Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amazon Tokenized Stock Defichain (DAMZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $4.2061 | $4.1970 | $5.087 | $5.087 | - | - |
| Sep-24 2024 | $5.046 | $5.046 | $5.220 | $5.220 | $7 | - |
| Sep-23 2024 | $5.223 | $5.213 | $5.644 | $5.432 | $0 | - |
| Sep-22 2024 | $5.430 | $5.430 | $5.627 | $5.621 | - | - |
| Sep-21 2024 | $5.616 | $5.616 | $5.997 | $5.924 | $2 | - |
| Sep-20 2024 | $5.925 | $5.842 | $6.006 | $5.872 | $242 | - |
| Sep-19 2024 | $5.872 | $5.597 | $5.872 | $5.673 | - | - |
| Sep-18 2024 | $5.671 | $5.578 | $5.750 | $5.578 | $25 | - |
| Sep-17 2024 | $5.578 | $5.537 | $5.621 | $5.603 | $0 | - |
| Sep-16 2024 | $5.604 | $5.594 | $5.779 | $5.746 | $0 | - |
| Sep-15 2024 | $5.751 | $5.656 | $5.762 | $5.658 | $93 | - |
| Sep-14 2024 | $5.658 | $5.658 | $5.705 | $5.681 | $43 | - |
| Sep-13 2024 | $5.680 | $5.519 | $23.07 | $5.519 | $44 | - |
| Sep-12 2024 | $5.518 | $5.385 | $5.518 | $5.385 | $492 | - |
| Sep-11 2024 | $5.386 | $4.2940 | $5.732 | $4.2942 | $57 | - |