Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $5.019 | $4.8975 | $5.310 | $4.8975 | $6 | - |
Jul-28 2024 | $4.8839 | $4.8621 | $5.051 | $5.051 | - | - |
Jul-27 2024 | $5.050 | $4.9767 | $5.054 | $5.010 | $42 | - |
Jul-26 2024 | $5.009 | $5.008 | $5.038 | $5.008 | - | - |
Jul-25 2024 | $5.008 | $4.9332 | $5.237 | $5.135 | $20 | - |
Jul-24 2024 | $5.135 | $5.078 | $5.150 | $5.149 | $6 | - |
Jul-23 2024 | $5.150 | $5.136 | $5.710 | $5.710 | $42 | - |
Jul-22 2024 | $5.709 | $5.606 | $5.731 | $5.609 | $17 | - |
Jul-21 2024 | $5.577 | $5.346 | $5.578 | $5.369 | $18 | - |
Jul-20 2024 | $5.373 | $5.373 | $5.627 | $5.627 | - | - |
Jul-19 2024 | $5.628 | $5.321 | $5.664 | $5.336 | $15 | - |
Jul-18 2024 | $5.334 | $5.315 | $5.498 | $5.496 | $0 | - |
Jul-17 2024 | $5.496 | $5.388 | $6.145 | $5.990 | $105 | - |
Jul-16 2024 | $5.997 | $5.994 | $7.762 | $7.762 | $24 | - |
Jul-15 2024 | $7.762 | $7.706 | $7.846 | $7.846 | $5 | - |