Cap Mercado $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AlphaScan (ASCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.025747 | $0.025747 | $0.027946 | $0.027924 | $12,777 | - |
| Aug-26 2024 | $0.027904 | $0.027863 | $0.027954 | $0.027913 | $11,110 | - |
| Aug-25 2024 | $0.028436 | $0.028357 | $0.02845 | $0.02839 | $10,684 | - |
| Aug-24 2024 | $0.028382 | $0.028143 | $0.028423 | $0.0282 | $10,431 | - |
| Aug-23 2024 | $0.028179 | $0.027729 | $0.028901 | $0.027748 | $15,337 | - |
| Aug-22 2024 | $0.027795 | $0.02772 | $0.02816 | $0.0281 | $11,772 | - |
| Aug-21 2024 | $0.028142 | $0.027956 | $0.028142 | $0.027956 | $10,910 | - |
| Aug-20 2024 | $0.027925 | $0.027925 | $0.029117 | $0.028736 | $17,080 | - |
| Aug-19 2024 | $0.02981 | $0.029774 | $0.030187 | $0.030157 | $9,474 | - |
| Aug-18 2024 | $0.030138 | $0.030077 | $0.030207 | $0.030183 | $9,071 | - |
| Aug-17 2024 | $0.030085 | $0.030085 | $0.030469 | $0.030407 | $9,192 | - |
| Aug-16 2024 | $0.030463 | $0.029527 | $0.030823 | $0.029557 | $12,028 | - |
| Aug-15 2024 | $0.029578 | $0.029549 | $0.030588 | $0.030483 | $12,640 | - |
| Aug-14 2024 | $0.030516 | $0.029705 | $0.030567 | $0.029749 | $13,127 | - |
| Aug-13 2024 | $0.02966 | $0.02904 | $0.0299 | $0.029122 | $11,098 | - |