Cap Mercado $2.62T
7.73%
Volume 24h $295.04B
42.89%
BTC % 55.81%
0.57%
ETH % 11.82%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de AlphaScan (ASCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.011492 | $0.011328 | $0.011896 | $0.011424 | $3,596 | - |
| Nov-04 2024 | $0.011424 | $0.011423 | $0.012247 | $0.012246 | $3,951 | - |
| Nov-03 2024 | $0.012246 | $0.012246 | $0.012697 | $0.012502 | $1,913 | - |
| Nov-02 2024 | $0.012502 | $0.012502 | $0.012865 | $0.012863 | $1,658 | - |
| Nov-01 2024 | $0.012863 | $0.01282 | $0.012863 | $0.012831 | $179 | - |
| Oct-31 2024 | $0.012832 | $0.012832 | $0.013684 | $0.013683 | $1,975 | - |
| Oct-30 2024 | $0.013683 | $0.013683 | $0.014186 | $0.013829 | $2,159 | - |
| Oct-29 2024 | $0.013829 | $0.013785 | $0.014135 | $0.0138 | $713 | - |
| Oct-28 2024 | $0.013798 | $0.013798 | $0.014003 | $0.014002 | $902 | - |
| Oct-27 2024 | $0.014004 | $0.013993 | $0.014034 | $0.014031 | $672 | - |
| Oct-26 2024 | $0.014033 | $0.014029 | $0.014581 | $0.01458 | $2,234 | - |
| Oct-25 2024 | $0.014581 | $0.014581 | $0.015375 | $0.015373 | $1,935 | - |
| Oct-24 2024 | $0.015372 | $0.015217 | $0.015499 | $0.015495 | $825 | - |
| Oct-23 2024 | $0.015495 | $0.015495 | $0.016384 | $0.016375 | $2,061 | - |
| Oct-22 2024 | $0.016363 | $0.016128 | $0.01824 | $0.01824 | $8,279 | - |