Cap Mercado $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Moedas
28.699
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de AlphaScan (ASCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.022769 | $0.022769 | $0.023976 | $0.023922 | $12,070 | - |
| Sep-05 2024 | $0.023978 | $0.023911 | $0.024016 | $0.023941 | $10,609 | - |
| Sep-04 2024 | $0.023959 | $0.023911 | $0.024348 | $0.024329 | $10,912 | - |
| Sep-03 2024 | $0.024346 | $0.024283 | $0.02442 | $0.024397 | $10,099 | - |
| Sep-02 2024 | $0.02437 | $0.02349 | $0.024439 | $0.023741 | $13,737 | - |
| Sep-01 2024 | $0.023806 | $0.023806 | $0.024517 | $0.024499 | $11,185 | - |
| Aug-31 2024 | $0.024483 | $0.024445 | $0.024615 | $0.024445 | $10,516 | - |
| Aug-30 2024 | $0.024501 | $0.024444 | $0.025068 | $0.025004 | $11,178 | - |
| Aug-29 2024 | $0.024971 | $0.024711 | $0.025079 | $0.024811 | $10,958 | - |
| Aug-28 2024 | $0.024744 | $0.024636 | $0.025819 | $0.025791 | $14,212 | - |
| Aug-27 2024 | $0.025747 | $0.025747 | $0.027946 | $0.027924 | $12,777 | - |
| Aug-26 2024 | $0.027904 | $0.027863 | $0.027954 | $0.027913 | $11,110 | - |
| Aug-25 2024 | $0.028436 | $0.028357 | $0.02845 | $0.02839 | $10,684 | - |
| Aug-24 2024 | $0.028382 | $0.028143 | $0.028423 | $0.0282 | $10,431 | - |
| Aug-23 2024 | $0.028179 | $0.027729 | $0.028901 | $0.027748 | $15,337 | - |