Cap Mercado $2.25T
-1.23%
Volume 24h $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Moedas
28.969
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AlphaScan (ASCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.02014 | $0.019977 | $0.020499 | $0.020158 | $13,531 | - |
| Sep-30 2024 | $0.020118 | $0.020094 | $0.02029 | $0.020233 | $12,152 | - |
| Sep-29 2024 | $0.020257 | $0.020129 | $0.020929 | $0.020861 | $13,688 | - |
| Sep-28 2024 | $0.020849 | $0.020822 | $0.022505 | $0.021971 | $17,181 | - |
| Sep-27 2024 | $0.022042 | $0.02142 | $0.02215 | $0.021466 | $10,698 | - |
| Sep-26 2024 | $0.021424 | $0.021422 | $0.022742 | $0.022654 | $13,216 | - |
| Sep-25 2024 | $0.022628 | $0.021754 | $0.022811 | $0.021808 | $13,192 | - |
| Sep-24 2024 | $0.021874 | $0.021664 | $0.022007 | $0.021671 | $9,707 | - |
| Sep-23 2024 | $0.021696 | $0.021627 | $0.022354 | $0.02167 | $13,838 | - |
| Sep-22 2024 | $0.021921 | $0.021906 | $0.022004 | $0.021964 | $9,419 | - |
| Sep-21 2024 | $0.021612 | $0.021529 | $0.021758 | $0.021529 | $10,431 | - |
| Sep-20 2024 | $0.021559 | $0.021509 | $0.022158 | $0.022046 | $9,953 | - |
| Sep-19 2024 | $0.022048 | $0.021381 | $0.022048 | $0.021426 | $10,843 | - |
| Sep-18 2024 | $0.021433 | $0.021111 | $0.021528 | $0.021111 | $9,251 | - |
| Sep-17 2024 | $0.021128 | $0.021104 | $0.02142 | $0.021321 | $10,870 | - |