Cap Mercado $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007396 | $0.00004226 | $0.00009951 | $0.00004417 | $9,649 | $98,393 |
| Oct-25 2025 | $0.00004391 | $0.00004241 | $0.00006059 | $0.00005258 | - | $58,419 |
| Oct-24 2025 | $0.00005258 | $0.00005105 | $0.00005601 | $0.00005105 | - | $69,952 |
| Oct-23 2025 | $0.00005105 | $0.00004922 | $0.00007058 | $0.00005757 | $7,711 | $67,910 |
| Oct-22 2025 | $0.00005725 | $0.00005496 | $0.00007042 | $0.00005918 | - | $76,158 |
| Oct-21 2025 | $0.00005985 | $0.00005985 | $0.0001049 | $0.00009806 | $5,578 | $79,616 |
| Oct-20 2025 | $0.00009806 | $0.00007652 | $0.00010437 | $0.00007781 | $5,661 | $130,451 |
| Oct-19 2025 | $0.00007838 | $0.00004843 | $0.00008067 | $0.00004843 | - | $104,275 |
| Oct-18 2025 | $0.00004843 | $0.000048 | $0.00007191 | $0.0000719 | - | $64,436 |
| Oct-17 2025 | $0.0000719 | $0.00007132 | $0.00008606 | $0.00008396 | - | $95,657 |
| Oct-16 2025 | $0.00008396 | $0.00008056 | $0.00010025 | $0.00010025 | - | $111,696 |
| Oct-15 2025 | $0.00010025 | $0.00010025 | $0.0001046 | $0.00010338 | - | $133,368 |
| Oct-14 2025 | $0.00010279 | $0.00009922 | $0.00011016 | $0.00011016 | - | $136,736 |
| Oct-13 2025 | $0.0001119 | $0.00009688 | $0.0001119 | $0.00009688 | - | $148,855 |
| Oct-12 2025 | $0.0000969 | $0.00006544 | $0.0000969 | $0.00006554 | - | $128,906 |