Cap Mercado $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000040191 | $0.0000038574 | $0.0000040191 | $0.0000038574 | - | $5,346 |
| Dec-26 2025 | $0.0000038574 | $0.0000038532 | $0.0000045526 | $0.0000038532 | - | $5,131 |
| Dec-25 2025 | $0.0000038532 | $0.0000037713 | $0.0000038532 | $0.0000037713 | - | $5,126 |
| Dec-24 2025 | $0.0000037713 | $0.0000037713 | $0.0000038867 | $0.0000038866 | - | $5,017 |
| Dec-23 2025 | $0.0000038866 | $0.0000038866 | $0.0000039804 | $0.0000039513 | - | $5,170 |
| Dec-22 2025 | $0.0000039513 | $0.0000038559 | $0.0000040848 | $0.0000038581 | - | $5,256 |
| Dec-21 2025 | $0.0000038573 | $0.0000037909 | $0.0000039085 | $0.0000038041 | $95 | $5,131 |
| Dec-20 2025 | $0.0000035777 | $0.0000033789 | $0.0000035777 | $0.0000033789 | - | $4,759 |
| Dec-19 2025 | $0.0000033817 | $0.0000029068 | $0.0000034139 | $0.0000029761 | - | $4,499 |
| Dec-18 2025 | $0.0000029761 | $0.0000028698 | $0.0000035707 | $0.0000035707 | - | $3,959 |
| Dec-17 2025 | $0.0000035707 | $0.000003553 | $0.0000035996 | $0.0000035695 | - | $4,750 |
| Dec-16 2025 | $0.0000035695 | $0.0000030194 | $0.0000043622 | $0.0000043622 | - | $4,748 |
| Dec-15 2025 | $0.0000043622 | $0.0000043622 | $0.0000050559 | $0.0000047123 | - | $5,803 |
| Dec-14 2025 | $0.0000047123 | $0.0000040301 | $0.0000055391 | $0.0000049782 | - | $6,269 |
| Dec-13 2025 | $0.0000049782 | $0.0000047783 | $0.0000074686 | $0.0000074686 | - | $6,622 |