Cap Mercado $2.52T
-0.61%
Volume 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Moedas
34.280
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001008 | $0.00001008 | $0.00001118 | $0.00001118 | - | $13,412 |
| Feb-25 2026 | $0.00001118 | $0.0000097922 | $0.00001225 | $0.00001095 | - | $14,885 |
| Feb-24 2026 | $0.00001095 | $0.0000087637 | $0.00001241 | $0.00001073 | - | $14,575 |
| Feb-23 2026 | $0.0000097321 | $0.0000095624 | $0.00002217 | $0.00001395 | $1,460 | $12,946 |
| Feb-22 2026 | $0.00001395 | $0.00001179 | $0.00001625 | $0.00001625 | - | $18,561 |
| Feb-21 2026 | $0.00001625 | $0.00001579 | $0.00001726 | $0.00001726 | - | $21,621 |
| Feb-20 2026 | $0.00001726 | $0.0000159 | $0.00001726 | $0.0000159 | - | $22,964 |
| Feb-19 2026 | $0.0000159 | $0.0000159 | $0.00001674 | $0.00001628 | - | $21,151 |
| Feb-18 2026 | $0.00001612 | $0.00001036 | $0.00002588 | $0.00001224 | - | $21,456 |
| Feb-17 2026 | $0.00001411 | $0.0000080143 | $0.00001673 | $0.00001673 | - | $18,774 |
| Feb-16 2026 | $0.00001673 | $0.00001673 | $0.00001811 | $0.00001811 | - | $22,261 |
| Feb-15 2026 | $0.00001811 | $0.00001811 | $0.00001841 | $0.00001836 | - | $24,093 |
| Feb-14 2026 | $0.00001836 | $0.00001599 | $0.00001836 | $0.00001599 | $126 | $24,430 |
| Feb-13 2026 | $0.00001599 | $0.00001211 | $0.00002131 | $0.00001211 | - | $21,273 |
| Feb-12 2026 | $0.00001211 | $0.00001211 | $0.00001486 | $0.0000147 | - | $16,111 |