Cap Mercado $4.17T
-0.58%
Volume 24h $340.09B
-4.52%
BTC % 54.41%
0.22%
ETH % 11.97%
-0.66%
Moedas
33.291
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000662 | $0.00006349 | $0.0000662 | $0.0000644 | - | - |
| Sep-28 2025 | $0.0000644 | $0.00006125 | $0.0000644 | $0.00006292 | $819 | - |
| Sep-27 2025 | $0.00006292 | $0.00006154 | $0.0000636 | $0.00006291 | - | - |
| Sep-26 2025 | $0.00006291 | $0.00004672 | $0.00006291 | $0.00004783 | $1,587 | - |
| Sep-25 2025 | $0.00004975 | $0.00004975 | $0.00006655 | $0.00006655 | - | - |
| Sep-24 2025 | $0.00006655 | $0.00005517 | $0.00006735 | $0.00005596 | - | - |
| Sep-23 2025 | $0.00005764 | $0.00005764 | $0.00005921 | $0.00005874 | - | - |
| Sep-22 2025 | $0.00005874 | $0.00005846 | $0.000063 | $0.000063 | - | - |
| Sep-21 2025 | $0.00006295 | $0.00004799 | $0.0000717 | $0.0000717 | $5,045 | - |
| Sep-20 2025 | $0.0000717 | $0.0000717 | $0.00009394 | $0.00009392 | - | - |
| Sep-19 2025 | $0.00009392 | $0.00009062 | $0.0000979 | $0.00009114 | - | - |
| Sep-18 2025 | $0.00009278 | $0.00009278 | $0.00010011 | $0.00009748 | $348 | - |
| Sep-17 2025 | $0.00009748 | $0.00009183 | $0.00010186 | $0.00010186 | - | - |
| Sep-16 2025 | $0.00010186 | $0.00009518 | $0.00010924 | $0.00010924 | - | - |
| Sep-15 2025 | $0.00010924 | $0.00010924 | $0.00011134 | $0.00011134 | - | - |