Cap Mercado $2.58T
-4.44%
Volume 24h $227.50B
19.04%
BTC % 53.93%
-0.51%
ETH % 9.94%
-2.21%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001584 | $0.000015 | $0.00001584 | $0.00001554 | - | $21,080 |
| Mar-17 2026 | $0.00001554 | $0.00001455 | $0.0000176 | $0.0000176 | - | $20,676 |
| Mar-16 2026 | $0.0000176 | $0.00001264 | $0.00002438 | $0.00001264 | - | $23,414 |
| Mar-15 2026 | $0.00001264 | $0.00001244 | $0.00001264 | $0.00001244 | - | $16,822 |
| Mar-14 2026 | $0.00001244 | $0.00001244 | $0.00001297 | $0.00001297 | - | $16,552 |
| Mar-13 2026 | $0.00001297 | $0.00001147 | $0.0000144 | $0.00001147 | - | $17,254 |
| Mar-12 2026 | $0.00001147 | $0.0000085742 | $0.00001147 | $0.0000097934 | - | $15,260 |
| Mar-11 2026 | $0.0000097934 | $0.0000097934 | $0.00001033 | $0.00001033 | - | $13,028 |
| Mar-10 2026 | $0.00001033 | $0.0000103 | $0.00001033 | $0.0000103 | - | $13,744 |
| Mar-09 2026 | $0.0000103 | $0.00001017 | $0.00001093 | $0.00001093 | - | $13,703 |
| Mar-08 2026 | $0.00001093 | $0.00001093 | $0.00001121 | $0.00001121 | - | $14,544 |
| Mar-07 2026 | $0.00001121 | $0.0000112 | $0.00001132 | $0.00001132 | - | $14,919 |
| Mar-06 2026 | $0.00001132 | $0.00001132 | $0.00001199 | $0.00001199 | - | $15,064 |
| Mar-05 2026 | $0.00001199 | $0.00001199 | $0.00001238 | $0.00001238 | - | $15,960 |
| Mar-04 2026 | $0.00001238 | $0.00001234 | $0.00001248 | $0.00001234 | - | $16,472 |