Cap Mercado $3.46T
-0.21%
Volume 24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000077035 | $0.0000077035 | $0.0000078231 | $0.0000078231 | - | $10,248 |
| Jan-15 2026 | $0.0000078231 | $0.0000076858 | $0.0000079831 | $0.0000076858 | - | $10,407 |
| Jan-14 2026 | $0.0000076858 | $0.0000073853 | $0.000011 | $0.00001073 | - | $10,224 |
| Jan-13 2026 | $0.00001073 | $0.00001049 | $0.00001073 | $0.00001049 | - | $14,285 |
| Jan-12 2026 | $0.00001049 | $0.0000093793 | $0.00001143 | $0.0000094601 | - | $13,958 |
| Jan-11 2026 | $0.0000094554 | $0.000005059 | $0.0000094554 | $0.000005059 | $1,102 | $12,578 |
| Jan-10 2026 | $0.000005059 | $0.0000048926 | $0.000005059 | $0.0000048926 | - | $6,730 |
| Jan-09 2026 | $0.0000048926 | $0.0000048926 | $0.0000050406 | $0.000004915 | - | $6,508 |
| Jan-08 2026 | $0.000004915 | $0.000004915 | $0.0000049482 | $0.0000049482 | - | $6,538 |
| Jan-07 2026 | $0.0000049482 | $0.0000049482 | $0.0000049482 | $0.0000049482 | - | $6,582 |
| Jan-06 2026 | $0.0000049482 | $0.0000049226 | $0.0000049857 | $0.0000049857 | - | $6,582 |
| Jan-05 2026 | $0.0000049857 | $0.0000048635 | $0.0000049857 | $0.0000048635 | $0 | $6,632 |
| Jan-04 2026 | $0.0000048635 | $0.0000048521 | $0.0000057968 | $0.0000048521 | - | $6,470 |
| Jan-03 2026 | $0.0000048521 | $0.0000048521 | $0.0000049472 | $0.0000049124 | - | $6,455 |
| Jan-02 2026 | $0.0000049124 | $0.0000046366 | $0.0000049124 | $0.0000046366 | - | $6,535 |