Cap Mercado $3.56T
1.03%
Volume 24h $298.47B
6.6%
BTC % 57.98%
-1.48%
ETH % 8.66%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00328642 | $0.00314743 | $0.00333086 | $0.0033057 | - | - |
| May-10 2025 | $0.0033057 | $0.00329165 | $0.00334646 | $0.00334646 | - | - |
| May-09 2025 | $0.00334182 | $0.00313267 | $0.00334182 | $0.00314121 | $31,021 | - |
| May-08 2025 | $0.00289803 | $0.00283687 | $0.00289803 | $0.00283687 | - | - |
| May-07 2025 | $0.00283687 | $0.00278283 | $0.00283687 | $0.00278283 | - | - |
| May-06 2025 | $0.00278283 | $0.00278283 | $0.00278283 | $0.00278283 | - | - |
| May-05 2025 | $0.00278283 | $0.00276477 | $0.00284534 | $0.00284534 | - | - |
| May-04 2025 | $0.00284534 | $0.00282693 | $0.00286444 | $0.00285956 | - | - |
| May-03 2025 | $0.00285956 | $0.00282974 | $0.00286607 | $0.00282974 | - | - |
| May-02 2025 | $0.00282974 | $0.00282974 | $0.00287977 | $0.00287977 | $60 | - |
| May-01 2025 | $0.00287977 | $0.00283084 | $0.00293889 | $0.00288899 | - | - |
| Apr-30 2025 | $0.00288899 | $0.00276847 | $0.00288899 | $0.00276847 | - | - |
| Apr-29 2025 | $0.00276696 | $0.00276696 | $0.00407664 | $0.00352378 | $34,328 | - |
| Apr-28 2025 | $0.0035062 | $0.00346402 | $0.020185 | $0.020185 | $53,486 | - |
| Apr-27 2025 | $0.020135 | $0.0030053 | $0.026059 | $0.0030053 | - | - |