Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000030908 | $0.0000021262 | $0.0000030908 | $0.0000021307 | $51 | - |
| Aug-19 2025 | $0.0000021307 | $0.000002114 | $0.0000043207 | $0.000002114 | - | - |
| Aug-18 2025 | $0.000002114 | $0.0000017139 | $0.0000022079 | $0.0000022079 | - | - |
| Aug-17 2025 | $0.0000022079 | $0.0000022079 | $0.0000022618 | $0.0000022414 | - | - |
| Aug-16 2025 | $0.0000022414 | $0.0000022365 | $0.0000022697 | $0.0000022697 | - | - |
| Aug-15 2025 | $0.0000022697 | $0.0000022696 | $0.0000025188 | $0.0000025188 | - | - |
| Aug-14 2025 | $0.0000025188 | $0.0000024913 | $0.0000026888 | $0.0000025856 | - | - |
| Aug-13 2025 | $0.0000025856 | $0.0000022001 | $0.0000025856 | $0.0000022168 | - | - |
| Aug-12 2025 | $0.0000022168 | $0.0000022168 | $0.0000022331 | $0.0000022321 | - | - |
| Aug-11 2025 | $0.0000022321 | $0.0000022321 | $0.0000023128 | $0.0000022515 | - | - |
| Aug-10 2025 | $0.0000022515 | $0.0000021819 | $0.0000022515 | $0.0000021819 | - | - |
| Aug-09 2025 | $0.0000021819 | $0.0000021021 | $0.0000021819 | $0.0000021021 | - | - |
| Aug-08 2025 | $0.0000021089 | $0.0000020237 | $0.0000021089 | $0.0000020237 | - | - |
| Aug-07 2025 | $0.0000020237 | $0.0000020098 | $0.0000020237 | $0.0000020098 | - | - |
| Aug-06 2025 | $0.0000020098 | $0.0000020098 | $0.0000020747 | $0.0000020747 | - | - |