Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002814 | $0.0000268 | $0.00002874 | $0.0000268 | - | $37,444 |
| Nov-14 2025 | $0.0000268 | $0.00002648 | $0.00003427 | $0.00003427 | $1,257 | $35,657 |
| Nov-13 2025 | $0.00003427 | $0.00003427 | $0.00003916 | $0.00003916 | - | $45,594 |
| Nov-12 2025 | $0.00003916 | $0.0000364 | $0.00003916 | $0.00003679 | - | $52,093 |
| Nov-11 2025 | $0.00003679 | $0.00003679 | $0.00004445 | $0.00004445 | - | $48,941 |
| Nov-10 2025 | $0.00004368 | $0.00002749 | $0.00004368 | $0.00002749 | - | $58,105 |
| Nov-09 2025 | $0.00002749 | $0.0000268 | $0.00003439 | $0.0000341 | $2,999 | $36,579 |
| Nov-08 2025 | $0.0000341 | $0.00003315 | $0.00003494 | $0.00003436 | $645 | $45,365 |
| Nov-07 2025 | $0.00003436 | $0.00003111 | $0.00003698 | $0.00003698 | $2,055 | $45,711 |
| Nov-06 2025 | $0.00003698 | $0.00003519 | $0.00004197 | $0.00004197 | $1,043 | $49,202 |
| Nov-05 2025 | $0.00004247 | $0.00003379 | $0.00004336 | $0.00003379 | - | $56,502 |
| Nov-04 2025 | $0.00003379 | $0.0000324 | $0.00004978 | $0.00004448 | $2,584 | $44,954 |
| Nov-03 2025 | $0.00004448 | $0.00004448 | $0.00005831 | $0.00005404 | - | $59,178 |
| Nov-02 2025 | $0.00004921 | $0.00004612 | $0.00004921 | $0.00004768 | - | $65,468 |
| Nov-01 2025 | $0.00004768 | $0.00004305 | $0.00005143 | $0.00005143 | - | $63,435 |