Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ALL BEST ICO (ALLBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00646198 | $0.0050898 | $0.00667364 | $0.00518427 | $3,793 | $8,595,995 |
| Nov-06 2024 | $0.00507614 | $0.00200561 | $0.00521041 | $0.00200618 | $8,881 | $6,752,491 |
| Nov-05 2024 | $0.00204199 | $0.00204199 | $0.00731983 | $0.00714077 | $52,050 | $2,716,339 |
| Nov-04 2024 | $0.00676151 | $0.00417769 | $0.00676151 | $0.00429396 | $4,232 | $8,994,438 |
| Nov-03 2024 | $0.00448269 | $0.00079389 | $0.00494852 | $0.00082556 | $250,351 | $5,963,064 |
| Nov-02 2024 | $0.00083191 | $0.00077545 | $0.00436689 | $0.00434961 | $28,915 | $1,106,652 |
| Nov-01 2024 | $0.00437509 | $0.00074448 | $0.00505422 | $0.00084478 | $189,026 | $5,819,924 |
| Oct-31 2024 | $0.00084452 | $0.00074527 | $0.00266124 | $0.00266124 | $24,486 | $1,123,419 |
| Oct-30 2024 | $0.00271384 | $0.00064099 | $0.00477392 | $0.00065367 | $121,971 | $3,610,072 |
| Oct-29 2024 | $0.00065166 | $0.00058694 | $0.00382902 | $0.00382902 | $16,487 | $866,869 |
| Oct-28 2024 | $0.00380964 | $0.0009281 | $0.00569623 | $0.00093225 | $195,836 | $5,067,751 |
| Oct-27 2024 | $0.0009285 | $0.00086872 | $0.00167986 | $0.00164328 | $12,840 | $1,235,136 |
| Oct-26 2024 | $0.00164188 | $0.00162713 | $0.00663264 | $0.00641726 | $13,479 | $2,184,105 |
| Oct-25 2024 | $0.00643392 | $0.00643392 | $0.049655 | $0.049317 | $95,221 | $8,558,666 |
| Oct-24 2024 | $0.049246 | $0.00332918 | $0.049366 | $0.00336178 | $461,834 | $65,509,245 |