Cap Mercado $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALL BEST ICO (ALLBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00124 | $0.00123029 | $0.00146284 | $0.00144478 | $3,422 | $1,649,508 |
| Oct-18 2024 | $0.0014294 | $0.00138621 | $0.0017097 | $0.00161571 | $3,610 | $1,901,447 |
| Oct-17 2024 | $0.00161565 | $0.00147265 | $0.00220824 | $0.00164529 | $7,576 | $2,149,206 |
| Oct-16 2024 | $0.00164128 | $0.00152763 | $0.00170833 | $0.00163319 | $15,467 | $2,183,303 |
| Oct-15 2024 | $0.0016324 | $0.00109567 | $0.058229 | $0.054223 | $25,231 | $2,171,497 |
| Oct-14 2024 | $0.053853 | $0.00100165 | $0.061227 | $0.00100165 | $1,170,749 | $71,638,130 |
| Oct-13 2024 | $0.00100268 | $0.00079714 | $0.151052 | $0.150746 | $28,494 | $1,333,807 |
| Oct-12 2024 | $0.146712 | $0.105946 | $0.225897 | $0.127198 | $1,713,138 | $195,163,530 |
| Oct-11 2024 | $0.126548 | $0.023377 | $0.132308 | $0.023538 | $1,683,009 | $168,340,353 |
| Oct-10 2024 | $0.02381 | $0.00477083 | $0.027299 | $0.00517095 | $788,579 | $31,673,900 |
| Oct-09 2024 | $0.00521968 | $0.00022758 | $0.00548619 | $0.00023023 | $202,630 | $6,943,437 |
| Oct-08 2024 | $0.00023023 | $0.00022583 | $0.00023355 | $0.00023227 | $30,362 | - |
| Oct-07 2024 | $0.00023042 | $0.00022757 | $0.00023839 | $0.00022757 | $15,730 | - |
| Oct-06 2024 | $0.00022757 | $0.00022144 | $0.00022757 | $0.0002221 | $13,860 | - |
| Oct-05 2024 | $0.00022217 | $0.00022217 | $0.00023021 | $0.00022578 | $7,757 | - |