Cap Mercado $2.23T
-0.32%
Volume 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALL BEST ICO (ALLBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00016731 | $0.00016214 | $0.016509 | $0.00016966 | $494,743 | - |
| Aug-15 2024 | $0.00016986 | $0.00016445 | $0.02944 | $0.014856 | $88,074 | - |
| Aug-14 2024 | $0.016401 | $0.00017079 | $0.016401 | $0.00017367 | $47,269 | - |
| Aug-13 2024 | $0.00017371 | $0.00016913 | $0.011429 | $0.011429 | $452,011 | - |
| Aug-12 2024 | $0.011388 | $0.00017187 | $0.01321 | $0.00018141 | $102,213 | - |
| Aug-11 2024 | $0.0001828 | $0.0001828 | $0.00020158 | $0.00019747 | $183,624 | - |
| Aug-10 2024 | $0.00019834 | $0.00019409 | $0.047726 | $0.00019565 | $103,412 | - |
| Aug-09 2024 | $0.00019398 | $0.00016425 | $0.00564321 | $0.00016908 | $109,753 | - |
| Aug-08 2024 | $0.00577494 | $0.00011668 | $0.00968091 | $0.00011668 | $71,819 | - |
| Aug-07 2024 | $0.00011804 | $0.00010319 | $0.016613 | $0.00010319 | $757 | - |
| Aug-06 2024 | $0.00010584 | $0.00010115 | $0.074219 | $0.00010301 | $144,349 | - |
| Aug-05 2024 | $0.00010298 | $0.00008189 | $0.10516 | $0.00016083 | $2,661,266 | - |
| Aug-04 2024 | $0.00016103 | $0.00014901 | $0.00017746 | $0.00017478 | $646 | - |
| Aug-03 2024 | $0.00017478 | $0.00017149 | $0.00030086 | $0.0002161 | $1,869 | - |
| Aug-02 2024 | $0.00021607 | $0.00019655 | $0.00031492 | $0.00028502 | $5,907 | - |