Cap Mercado $3.53T
-0.23%
Volume 24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
Moedas
32.034
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alibabacoin - ABBC Coin (ABBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00585544 | $0.00569513 | $0.00587194 | $0.00581026 | $256 | $5,300,955 |
| Jun-02 2025 | $0.00584036 | $0.00557687 | $0.00655234 | $0.00637982 | $1,400 | $5,287,305 |
| Jun-01 2025 | $0.00638077 | $0.00591749 | $0.00669191 | $0.00627151 | $1,293 | $5,776,542 |
| May-31 2025 | $0.00627121 | $0.00579476 | $0.00627121 | $0.00581756 | $2,797 | $5,677,352 |
| May-30 2025 | $0.0058849 | $0.00556098 | $0.00657482 | $0.00657482 | $1,678 | $5,327,625 |
| May-29 2025 | $0.00657437 | $0.00583788 | $0.00657544 | $0.00583788 | $4,642 | $5,951,805 |
| May-28 2025 | $0.00583639 | $0.00583629 | $0.00608966 | $0.00600218 | $666 | $5,283,716 |
| May-27 2025 | $0.00600224 | $0.00569557 | $0.0060027 | $0.00571346 | $1,323 | $5,433,860 |
| May-26 2025 | $0.00578371 | $0.00562133 | $0.00587291 | $0.00573222 | $1,673 | $5,236,017 |
| May-25 2025 | $0.00573184 | $0.00540355 | $0.00581111 | $0.00551817 | $1,315 | $5,189,062 |
| May-24 2025 | $0.00551649 | $0.00551649 | $0.0060003 | $0.00579934 | $2,043 | $4,994,104 |
| May-23 2025 | $0.00580068 | $0.00538165 | $0.00580116 | $0.00567088 | $3,222 | $5,251,384 |
| May-22 2025 | $0.00567493 | $0.00566039 | $0.00568977 | $0.00567562 | $917 | $5,137,545 |
| May-21 2025 | $0.00555972 | $0.00510256 | $0.00578082 | $0.00577055 | $2,042 | $5,033,239 |
| May-20 2025 | $0.00576911 | $0.00548388 | $0.00578112 | $0.00555943 | $1,817 | $5,222,807 |