Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Alibabacoin - ABBC Coin (ABBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00549733 | $0.00546961 | $0.00557074 | $0.00547071 | $32,319 | $6,724,476 |
| Nov-07 2024 | $0.00550475 | $0.00548137 | $0.00582296 | $0.00564366 | $32,338 | $6,733,553 |
| Nov-06 2024 | $0.00558348 | $0.00549123 | $0.00586735 | $0.00549914 | $48,923 | $6,829,863 |
| Nov-05 2024 | $0.00549211 | $0.00541396 | $0.00549446 | $0.00544313 | $20,324 | $6,718,092 |
| Nov-04 2024 | $0.00544359 | $0.00543275 | $0.00553158 | $0.00553158 | $26,125 | $6,658,747 |
| Nov-03 2024 | $0.00551618 | $0.00543825 | $0.00561446 | $0.00551886 | $24,388 | $6,747,548 |
| Nov-02 2024 | $0.00550141 | $0.00544329 | $0.0057989 | $0.00564651 | $42,628 | $6,729,478 |
| Nov-01 2024 | $0.00569441 | $0.00569183 | $0.00592403 | $0.00581774 | $40,048 | $6,965,561 |
| Oct-31 2024 | $0.00582952 | $0.0057346 | $0.00602206 | $0.00590761 | $40,901 | $7,130,829 |
| Oct-30 2024 | $0.00587892 | $0.00570114 | $0.00604969 | $0.00578914 | $30,103 | $7,191,261 |
| Oct-29 2024 | $0.0057583 | $0.00566414 | $0.00588067 | $0.0057239 | $57,831 | $7,043,711 |
| Oct-28 2024 | $0.00572651 | $0.00566733 | $0.00618927 | $0.00591822 | $41,101 | $7,004,833 |
| Oct-27 2024 | $0.0059577 | $0.00586652 | $0.0059577 | $0.0058926 | $35,107 | $7,287,636 |
| Oct-26 2024 | $0.00588165 | $0.00578643 | $0.00593385 | $0.00590151 | $54,833 | $7,194,604 |
| Oct-25 2024 | $0.00599351 | $0.00597922 | $0.0060701 | $0.0060384 | $56,039 | $7,331,444 |