Cap Mercado $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Alibabacoin - ABBC Coin (ABBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013506 | $0.012975 | $0.014798 | $0.014582 | $55,865 | $12,227,762 |
| Jul-13 2025 | $0.014585 | $0.014416 | $0.014777 | $0.014532 | $56,315 | $13,204,437 |
| Jul-12 2025 | $0.01453 | $0.014422 | $0.014659 | $0.014659 | $54,943 | $13,154,427 |
| Jul-11 2025 | $0.014659 | $0.013633 | $0.014792 | $0.01383 | $57,900 | $13,271,622 |
| Jul-10 2025 | $0.013811 | $0.013527 | $0.014231 | $0.014211 | $60,192 | $12,503,959 |
| Jul-09 2025 | $0.01422 | $0.013759 | $0.014773 | $0.0146 | $55,409 | $12,874,004 |
| Jul-08 2025 | $0.014544 | $0.013649 | $0.014921 | $0.014586 | $57,761 | $13,166,896 |
| Jul-07 2025 | $0.014884 | $0.014364 | $0.015013 | $0.014494 | $56,230 | $13,475,063 |
| Jul-06 2025 | $0.014516 | $0.012786 | $0.014516 | $0.013844 | $59,168 | $13,141,574 |
| Jul-05 2025 | $0.013856 | $0.012837 | $0.01526 | $0.012837 | $58,918 | $12,544,451 |
| Jul-04 2025 | $0.012415 | $0.012415 | $0.015975 | $0.015975 | $49,832 | $11,239,513 |
| Jul-03 2025 | $0.015972 | $0.014925 | $0.015972 | $0.015303 | $60,498 | $14,459,693 |
| Jul-02 2025 | $0.015613 | $0.012412 | $0.015613 | $0.015502 | $69,734 | $14,134,776 |
| Jul-01 2025 | $0.015568 | $0.014057 | $0.016699 | $0.016527 | $63,107 | $14,094,202 |
| Jun-30 2025 | $0.016524 | $0.016524 | $0.0181 | $0.018085 | $53,280 | $14,959,321 |