Cap Mercado $3.47T 2.23%
Volume 24h $235.10B -15.06%
BTC % 60.76% -0.32%
ETH % 8.51% 1.41%
Moedas 32.230 +11
Trocas 885
Última atualização 11 Segundos atrás
Alibabacoin - ABBC Coin ABBC

Preços históricos de Alibabacoin - ABBC Coin (ABBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-23 2025 $0.013397 $0.00980279 $0.013397 $0.0099649 $73,989 $12,128,790
Jun-22 2025 $0.0099417 $0.00937077 $0.0099417 $0.00941138 $55,424 $9,000,264
Jun-21 2025 $0.00968856 $0.00889021 $0.010001 $0.00889244 $63,857 $8,771,096
Jun-20 2025 $0.00889 $0.00698332 $0.00889061 $0.00698332 $67,562 $8,048,155
Jun-19 2025 $0.00699269 $0.00662325 $0.00699269 $0.00664491 $56,527 $6,330,513
Jun-18 2025 $0.00664786 $0.00656833 $0.00695255 $0.0066297 $56,990 $6,018,343
Jun-17 2025 $0.00662074 $0.00642871 $0.00663887 $0.00661977 $27,616 $5,993,785
Jun-16 2025 $0.00657237 $0.00639788 $0.00663847 $0.00639795 $775 $5,949,998
Jun-15 2025 $0.00639733 $0.00624337 $0.00639733 $0.00624423 $49 $5,791,536
Jun-14 2025 $0.00624308 $0.00605143 $0.00625242 $0.00605143 $1,319 $5,651,887
Jun-13 2025 $0.00605126 $0.00600286 $0.00639314 $0.00622555 $1,144 $5,478,232
Jun-12 2025 $0.00611133 $0.00611133 $0.00626132 $0.00623795 $1,282 $5,532,619
Jun-11 2025 $0.00623901 $0.00607969 $0.00623905 $0.00607969 $817 $5,648,206
Jun-10 2025 $0.00608051 $0.00590893 $0.00640136 $0.00640126 $296 $5,504,715
Jun-09 2025 $0.00640135 $0.00589864 $0.00640135 $0.00589864 $451 $5,795,169

Análise histórica e de mercado do preço de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2446 dias, a partir do dia 13-10-2018.