Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alibabacoin - ABBC Coin (ABBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00975623 | $0.00957717 | $0.010133 | $0.00993291 | $54,272 | $8,832,362 |
| Oct-24 2025 | $0.00990084 | $0.00975526 | $0.010135 | $0.01009 | $56,859 | $8,963,271 |
| Oct-23 2025 | $0.00934204 | $0.00934204 | $0.010104 | $0.010089 | $55,084 | $8,457,394 |
| Oct-22 2025 | $0.010047 | $0.00827812 | $0.011805 | $0.00827812 | $57,069 | $9,095,780 |
| Oct-21 2025 | $0.00813802 | $0.00751037 | $0.00847563 | $0.00807756 | $56,265 | $7,367,389 |
| Oct-20 2025 | $0.00823084 | $0.00777533 | $0.00823169 | $0.00822628 | $57,179 | $7,451,422 |
| Oct-19 2025 | $0.00821493 | $0.00792746 | $0.00823787 | $0.00792746 | $56,783 | $7,437,015 |
| Oct-18 2025 | $0.00768023 | $0.00752324 | $0.00824584 | $0.00806056 | $54,526 | $6,952,949 |
| Oct-17 2025 | $0.00806067 | $0.00560965 | $0.00824332 | $0.00640833 | $57,998 | $7,297,358 |
| Oct-16 2025 | $0.00575178 | $0.00499393 | $0.00845766 | $0.00577467 | $57,317 | $5,207,115 |
| Oct-15 2025 | $0.00569067 | $0.00557383 | $0.00786625 | $0.00570568 | $57,273 | $5,151,789 |
| Oct-14 2025 | $0.00570766 | $0.00569797 | $0.00598775 | $0.00596421 | $60,273 | $5,167,170 |
| Oct-13 2025 | $0.0059356 | $0.00578592 | $0.00613221 | $0.00613221 | $53,974 | $5,373,530 |
| Oct-12 2025 | $0.00612707 | $0.00505228 | $0.00650284 | $0.00505228 | $56,946 | $5,546,865 |
| Oct-11 2025 | $0.00549007 | $0.00523234 | $0.00567753 | $0.00567753 | $55,606 | $4,970,190 |