Cap Mercado $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00154055 | $0.00153448 | $0.00156613 | $0.00155815 | $219,863 | $934,333 |
| Dec-04 2025 | $0.00155585 | $0.00153272 | $0.00157066 | $0.00155404 | $226,179 | $943,613 |
| Dec-03 2025 | $0.0015609 | $0.0015023 | $0.00157446 | $0.00150276 | $226,166 | $946,674 |
| Dec-02 2025 | $0.00150316 | $0.00149371 | $0.00151218 | $0.00150478 | $243,069 | $911,657 |
| Dec-01 2025 | $0.00150044 | $0.00145919 | $0.0015051 | $0.00148587 | $277,784 | $910,006 |
| Nov-30 2025 | $0.00147834 | $0.00139737 | $0.00151575 | $0.00142475 | $352,326 | $896,603 |
| Nov-29 2025 | $0.00142692 | $0.00103364 | $0.0015317 | $0.00103797 | $405,191 | $865,414 |
| Nov-28 2025 | $0.00103779 | $0.00102027 | $0.00103828 | $0.00102803 | $221,144 | $629,412 |
| Nov-27 2025 | $0.00102858 | $0.00101951 | $0.00103586 | $0.00102206 | $219,832 | $623,829 |
| Nov-26 2025 | $0.0010272 | $0.00101917 | $0.00106105 | $0.00106105 | $217,246 | $622,989 |
| Nov-25 2025 | $0.00106161 | $0.00101018 | $0.00107784 | $0.00101958 | $230,716 | $643,859 |
| Nov-24 2025 | $0.00101877 | $0.00100085 | $0.00102982 | $0.00100974 | $179,484 | $617,876 |
| Nov-23 2025 | $0.00100094 | $0.00100064 | $0.00102709 | $0.00100925 | $168,223 | $607,061 |
| Nov-22 2025 | $0.00100974 | $0.00100974 | $0.00106786 | $0.00106786 | $173,065 | $612,403 |
| Nov-21 2025 | $0.00106051 | $0.00104153 | $0.00118904 | $0.00117265 | $199,190 | $643,193 |