Cap Mercado $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Moedas
34.179
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00103155 | $0.00102853 | $0.00105521 | $0.00105521 | $205,263 | $625,628 |
| Jan-29 2026 | $0.00105462 | $0.00104012 | $0.0010749 | $0.00107454 | $242,859 | $639,618 |
| Jan-28 2026 | $0.0010751 | $0.0010635 | $0.00108564 | $0.00108502 | $242,786 | $652,038 |
| Jan-27 2026 | $0.0010803 | $0.00107951 | $0.00108651 | $0.00108498 | $241,523 | $655,192 |
| Jan-26 2026 | $0.00107945 | $0.0010465 | $0.00109369 | $0.001071 | $213,182 | $654,678 |
| Jan-25 2026 | $0.00108088 | $0.00107201 | $0.0012078 | $0.00120333 | $232,043 | $655,545 |
| Jan-24 2026 | $0.00120936 | $0.00120003 | $0.0012246 | $0.00121335 | $248,114 | $733,468 |
| Jan-23 2026 | $0.00121867 | $0.0012098 | $0.00122551 | $0.00121518 | $249,686 | $739,114 |
| Jan-22 2026 | $0.00121476 | $0.00120701 | $0.00122889 | $0.00122286 | $245,263 | $736,744 |
| Jan-21 2026 | $0.00123077 | $0.00118229 | $0.00123423 | $0.00118229 | $243,298 | $746,450 |
| Jan-20 2026 | $0.00121082 | $0.00121055 | $0.00124615 | $0.00124615 | $245,800 | $734,355 |
| Jan-19 2026 | $0.00123151 | $0.00121553 | $0.00124156 | $0.00123469 | $244,147 | $746,903 |
| Jan-18 2026 | $0.00131105 | $0.00119608 | $0.00131105 | $0.00119698 | $271,213 | $795,141 |
| Jan-17 2026 | $0.00119701 | $0.00118271 | $0.00120183 | $0.00118462 | $263,913 | $725,977 |
| Jan-16 2026 | $0.00118944 | $0.00117981 | $0.00118944 | $0.0011858 | $267,768 | $721,389 |