Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00450721 | $0.00397513 | $0.00450721 | $0.00397513 | $469,606 | $2,733,582 |
| Oct-23 2025 | $0.00396249 | $0.00389958 | $0.00408657 | $0.00391841 | $351,900 | $2,403,214 |
| Oct-22 2025 | $0.00378526 | $0.00366472 | $0.00390064 | $0.00376725 | $455,467 | $2,295,725 |
| Oct-21 2025 | $0.00391776 | $0.00361582 | $0.0039696 | $0.00390296 | $326,603 | $2,376,085 |
| Oct-20 2025 | $0.00390803 | $0.00390803 | $0.00398687 | $0.00392166 | $301,969 | $2,370,181 |
| Oct-19 2025 | $0.00392021 | $0.00370268 | $0.00394883 | $0.003712 | $266,308 | $2,377,571 |
| Oct-18 2025 | $0.00370379 | $0.00370379 | $0.00381571 | $0.00373769 | $183,988 | $2,246,311 |
| Oct-17 2025 | $0.00377244 | $0.00374833 | $0.00402728 | $0.00402728 | $199,965 | $2,287,953 |
| Oct-16 2025 | $0.00392149 | $0.00392149 | $0.00417264 | $0.00407279 | $218,013 | $2,378,346 |
| Oct-15 2025 | $0.00407484 | $0.00407484 | $0.00421897 | $0.00413896 | $204,296 | $2,471,351 |
| Oct-14 2025 | $0.00415262 | $0.00412865 | $0.0043822 | $0.00437638 | $220,158 | $2,518,525 |
| Oct-13 2025 | $0.00437549 | $0.00425325 | $0.00439338 | $0.00427507 | $197,909 | $2,653,694 |
| Oct-12 2025 | $0.00428043 | $0.00401684 | $0.00435871 | $0.00409945 | $166,310 | $2,596,038 |
| Oct-11 2025 | $0.00409988 | $0.0038862 | $0.00418697 | $0.0039061 | $188,214 | $2,486,538 |
| Oct-10 2025 | $0.00382516 | $0.00360265 | $0.00538736 | $0.00533077 | $411,417 | $2,319,925 |