Cap Mercado $3.56T
-1.34%
Volume 24h $194.54B
-56.92%
BTC % 59.74%
0.31%
ETH % 8.45%
-1.06%
Moedas
31.926
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.04641 | $0.044181 | $0.047819 | $0.044181 | $3,488,048 | $28,147,687 |
| May-23 2025 | $0.045378 | $0.04537 | $0.048872 | $0.048747 | $1,284,467 | $27,521,674 |
| May-22 2025 | $0.048858 | $0.048858 | $0.050655 | $0.049951 | $1,107,569 | $29,632,468 |
| May-21 2025 | $0.050089 | $0.049459 | $0.05231 | $0.05231 | $4,190,661 | $30,379,076 |
| May-20 2025 | $0.049169 | $0.043518 | $0.049752 | $0.043518 | $13,324,409 | $29,820,782 |
| May-19 2025 | $0.042573 | $0.041546 | $0.043869 | $0.043869 | $365,429 | $25,820,496 |
| May-18 2025 | $0.043223 | $0.042632 | $0.045178 | $0.042779 | $1,030,456 | $26,214,710 |
| May-17 2025 | $0.042979 | $0.042519 | $0.043912 | $0.043912 | $366,633 | $26,066,833 |
| May-16 2025 | $0.044314 | $0.044314 | $0.045323 | $0.044438 | $290,545 | $26,876,129 |
| May-15 2025 | $0.044499 | $0.044031 | $0.046894 | $0.046662 | $905,598 | $26,988,657 |
| May-14 2025 | $0.046883 | $0.046578 | $0.049577 | $0.049577 | $609,474 | $28,434,389 |
| May-13 2025 | $0.049583 | $0.045977 | $0.049639 | $0.049093 | $1,222,603 | $30,071,680 |
| May-12 2025 | $0.048377 | $0.04809 | $0.051359 | $0.049683 | $3,705,157 | $29,340,564 |
| May-11 2025 | $0.049818 | $0.049564 | $0.052675 | $0.051775 | $550,905 | $30,214,222 |
| May-10 2025 | $0.050709 | $0.04827 | $0.051402 | $0.048284 | $1,222,871 | $30,754,603 |