Cap Mercado $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00071071 | $0.00071003 | $0.00071724 | $0.00071096 | $229,918 | $431,041 |
| Mar-11 2026 | $0.00071078 | $0.00071031 | $0.00071777 | $0.00071262 | $252,023 | $431,086 |
| Mar-10 2026 | $0.00071775 | $0.00071174 | $0.00072147 | $0.00071233 | $259,782 | $435,311 |
| Mar-09 2026 | $0.0007121 | $0.00071063 | $0.00072017 | $0.00071972 | $193,457 | $431,883 |
| Mar-08 2026 | $0.00071935 | $0.00071116 | $0.00071971 | $0.00071934 | $176,731 | $436,282 |
| Mar-07 2026 | $0.00071943 | $0.00071184 | $0.00071986 | $0.00071212 | $187,618 | $436,332 |
| Mar-06 2026 | $0.00071947 | $0.00071211 | $0.00071984 | $0.00071975 | $184,741 | $436,355 |
| Mar-05 2026 | $0.00071972 | $0.00071049 | $0.00071998 | $0.00071988 | $264,162 | $436,504 |
| Mar-04 2026 | $0.0007119 | $0.0007119 | $0.00072736 | $0.00071884 | $289,330 | $431,764 |
| Mar-03 2026 | $0.00071901 | $0.00071201 | $0.00072014 | $0.00072014 | $252,216 | $436,077 |
| Mar-02 2026 | $0.00071974 | $0.00071094 | $0.0007204 | $0.00071771 | $294,091 | $436,517 |
| Mar-01 2026 | $0.0007133 | $0.00071135 | $0.00072553 | $0.00072553 | $258,440 | $432,610 |
| Feb-28 2026 | $0.00070993 | $0.00061133 | $0.0007904 | $0.00073841 | $362,066 | $430,567 |
| Feb-27 2026 | $0.00073912 | $0.00073136 | $0.00074527 | $0.0007377 | $224,178 | $448,270 |
| Feb-26 2026 | $0.00073097 | $0.00072913 | $0.00073769 | $0.00073054 | $253,741 | $443,327 |