Cap Mercado $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011188 | $0.011188 | $0.012438 | $0.011515 | $1,189,154 | $6,785,427 |
| Jul-13 2025 | $0.011409 | $0.011409 | $0.015571 | $0.012243 | $1,240,986 | $6,919,622 |
| Jul-12 2025 | $0.012353 | $0.012206 | $0.01615 | $0.01252 | $1,980,260 | $7,492,099 |
| Jul-11 2025 | $0.012608 | $0.012608 | $0.015576 | $0.013227 | $3,011,682 | $7,646,780 |
| Jul-10 2025 | $0.013301 | $0.012318 | $0.017164 | $0.012789 | $1,987,042 | $8,067,130 |
| Jul-09 2025 | $0.01311 | $0.011471 | $0.017731 | $0.013603 | $10,914,108 | $7,951,618 |
| Jul-08 2025 | $0.013756 | $0.012152 | $0.016487 | $0.012416 | $441,881 | $8,342,907 |
| Jul-07 2025 | $0.017178 | $0.012718 | $0.017823 | $0.012947 | $678,464 | $10,418,420 |
| Jul-06 2025 | $0.012953 | $0.012742 | $0.013332 | $0.01292 | $491,521 | $7,856,348 |
| Jul-05 2025 | $0.013118 | $0.012189 | $0.016975 | $0.013174 | $773,808 | $7,956,311 |
| Jul-04 2025 | $0.013236 | $0.013236 | $0.023337 | $0.015434 | $822,325 | $8,027,851 |
| Jul-03 2025 | $0.01547 | $0.015435 | $0.02372 | $0.016069 | $2,135,211 | $9,382,429 |
| Jul-02 2025 | $0.016135 | $0.014648 | $0.016188 | $0.014648 | $3,212,924 | $9,785,911 |
| Jul-01 2025 | $0.014682 | $0.014603 | $0.014975 | $0.014975 | $643,220 | $8,904,575 |
| Jun-30 2025 | $0.014924 | $0.014918 | $0.015523 | $0.015469 | $1,049,793 | $9,051,436 |