Cap Mercado $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Moedas
34.242
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00077301 | $0.00077092 | $0.00078608 | $0.00077092 | $285,535 | $468,823 |
| Feb-19 2026 | $0.00077151 | $0.00074963 | $0.00084702 | $0.00084063 | $243,654 | $467,917 |
| Feb-18 2026 | $0.00084232 | $0.00084165 | $0.00085441 | $0.00084904 | $245,294 | $510,863 |
| Feb-17 2026 | $0.00085423 | $0.00084895 | $0.00085647 | $0.00085641 | $234,632 | $518,087 |
| Feb-16 2026 | $0.00085128 | $0.00085102 | $0.0008752 | $0.00086479 | $245,884 | $516,295 |
| Feb-15 2026 | $0.00086838 | $0.00085934 | $0.00088522 | $0.00088417 | $244,888 | $526,665 |
| Feb-14 2026 | $0.00087875 | $0.00086867 | $0.000885 | $0.00087165 | $245,544 | $532,959 |
| Feb-13 2026 | $0.00087123 | $0.00086995 | $0.00087856 | $0.00087772 | $246,979 | $528,397 |
| Feb-12 2026 | $0.00087309 | $0.00087068 | $0.00087794 | $0.00087349 | $252,755 | $529,523 |
| Feb-11 2026 | $0.00086833 | $0.00086084 | $0.00089371 | $0.0008876 | $259,065 | $526,636 |
| Feb-10 2026 | $0.00088753 | $0.00088195 | $0.00089894 | $0.00089586 | $250,075 | $538,280 |
| Feb-09 2026 | $0.00089554 | $0.00088904 | $0.00090685 | $0.00090685 | $199,656 | $543,138 |
| Feb-08 2026 | $0.00090041 | $0.00089689 | $0.00090758 | $0.00090378 | $224,778 | $546,094 |
| Feb-07 2026 | $0.00090079 | $0.00089227 | $0.00090567 | $0.0008999 | $232,703 | $546,321 |
| Feb-06 2026 | $0.00090627 | $0.0008488 | $0.00091132 | $0.00085412 | $226,420 | $549,644 |