Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00115844 | $0.00114989 | $0.0013794 | $0.0013794 | $221,734 | $702,587 |
| Nov-13 2025 | $0.00139064 | $0.00137829 | $0.00153198 | $0.00146832 | $203,183 | $843,410 |
| Nov-12 2025 | $0.00148458 | $0.00146026 | $0.00159054 | $0.00158882 | $239,815 | $900,385 |
| Nov-11 2025 | $0.00156239 | $0.00156239 | $0.00177288 | $0.00175717 | $207,727 | $947,576 |
| Nov-10 2025 | $0.00178771 | $0.00176718 | $0.00182879 | $0.00182879 | $241,845 | $1,084,229 |
| Nov-09 2025 | $0.00183758 | $0.00178796 | $0.00199029 | $0.00199029 | $381,647 | $1,114,475 |
| Nov-08 2025 | $0.00201056 | $0.00200531 | $0.00233796 | $0.00231012 | $306,310 | $1,219,386 |
| Nov-07 2025 | $0.0023285 | $0.0022085 | $0.00238139 | $0.00221947 | $483,059 | $1,412,212 |
| Nov-06 2025 | $0.00219283 | $0.00219032 | $0.00254184 | $0.00249285 | $600,392 | $1,329,933 |
| Nov-05 2025 | $0.00248097 | $0.00235716 | $0.00360095 | $0.00358364 | $490,831 | $1,504,685 |
| Nov-04 2025 | $0.00359357 | $0.00353829 | $0.00396792 | $0.00396792 | $460,875 | $2,179,465 |
| Nov-03 2025 | $0.00396834 | $0.0039205 | $0.00435105 | $0.00434505 | $504,148 | $2,406,761 |
| Nov-02 2025 | $0.00433305 | $0.00431979 | $0.00456482 | $0.00432065 | $392,668 | $2,627,956 |
| Nov-01 2025 | $0.00433151 | $0.00422892 | $0.00438533 | $0.00428673 | $249,946 | $2,627,021 |
| Oct-31 2025 | $0.004326 | $0.00400105 | $0.004326 | $0.00400105 | $288,334 | $2,623,679 |