Cap Mercado $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00117107 | $0.0011703 | $0.00118798 | $0.00117057 | $189,922 | $710,247 |
| Jan-08 2026 | $0.00117798 | $0.00116887 | $0.00118643 | $0.00118585 | $189,900 | $714,437 |
| Jan-07 2026 | $0.00117216 | $0.00117182 | $0.00121563 | $0.00121502 | $193,549 | $710,909 |
| Jan-06 2026 | $0.00120905 | $0.00120581 | $0.00127844 | $0.0012521 | $224,265 | $733,280 |
| Jan-05 2026 | $0.00125228 | $0.00111412 | $0.00127476 | $0.00111412 | $314,688 | $759,501 |
| Jan-04 2026 | $0.00111411 | $0.00096446 | $0.00114886 | $0.0009701 | $295,187 | $675,701 |
| Jan-03 2026 | $0.00097014 | $0.00090164 | $0.00097129 | $0.00090164 | $241,991 | $588,380 |
| Jan-02 2026 | $0.00090793 | $0.00089903 | $0.00090793 | $0.00090718 | $219,352 | $550,652 |
| Jan-01 2026 | $0.00090021 | $0.00089166 | $0.00091764 | $0.0009112 | $198,271 | $545,971 |
| Dec-31 2025 | $0.00092587 | $0.00091999 | $0.00097704 | $0.00097663 | $200,115 | $561,534 |
| Dec-30 2025 | $0.00097705 | $0.00097033 | $0.00106834 | $0.00106834 | $203,639 | $592,573 |
| Dec-29 2025 | $0.00106203 | $0.00104974 | $0.00109017 | $0.00108682 | $211,376 | $644,116 |
| Dec-28 2025 | $0.00108138 | $0.00108069 | $0.00112728 | $0.00112142 | $237,076 | $655,852 |
| Dec-27 2025 | $0.00112119 | $0.00112004 | $0.0011274 | $0.00112025 | $222,827 | $679,992 |
| Dec-26 2025 | $0.00112086 | $0.00111451 | $0.00112733 | $0.00112018 | $229,362 | $679,794 |