Cap Mercado $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Moedas
34.455
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00054977 | $0.00054806 | $0.00060835 | $0.00060835 | $187,312 | $333,434 |
| Apr-01 2026 | $0.00060584 | $0.00059806 | $0.00062731 | $0.0006185 | $188,339 | $367,440 |
| Mar-31 2026 | $0.00061873 | $0.00060205 | $0.00061967 | $0.0006099 | $195,058 | $375,255 |
| Mar-30 2026 | $0.00061016 | $0.00059891 | $0.00062677 | $0.00059891 | $200,591 | $370,062 |
| Mar-29 2026 | $0.00060927 | $0.00060896 | $0.00065603 | $0.00065293 | $190,951 | $369,522 |
| Mar-28 2026 | $0.00063727 | $0.00061111 | $0.00065207 | $0.0006197 | $195,225 | $386,503 |
| Mar-27 2026 | $0.0006226 | $0.00061155 | $0.00067142 | $0.00061524 | $223,072 | $377,606 |
| Mar-26 2026 | $0.00060674 | $0.00060674 | $0.00068165 | $0.00066805 | $213,257 | $367,987 |
| Mar-25 2026 | $0.00065852 | $0.00065256 | $0.00069159 | $0.00066918 | $214,573 | $399,390 |
| Mar-24 2026 | $0.00067373 | $0.00064843 | $0.00070626 | $0.00066249 | $235,824 | $408,611 |
| Mar-23 2026 | $0.00065913 | $0.00062291 | $0.00067674 | $0.00062323 | $229,985 | $399,757 |
| Mar-22 2026 | $0.00062903 | $0.00061696 | $0.00066938 | $0.00066851 | $215,865 | $381,505 |
| Mar-21 2026 | $0.00066942 | $0.00066364 | $0.00069069 | $0.00068194 | $222,592 | $406,002 |
| Mar-20 2026 | $0.00068952 | $0.00068952 | $0.00071941 | $0.00070054 | $200,478 | $418,190 |
| Mar-19 2026 | $0.0007004 | $0.0007004 | $0.0007189 | $0.00071037 | $162,978 | $424,787 |