Cap Mercado $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Moedas
33.832
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00134411 | $0.00132077 | $0.00139707 | $0.00139032 | $313,138 | $815,194 |
| Dec-15 2025 | $0.00138785 | $0.00138785 | $0.00147881 | $0.00147135 | $206,665 | $841,719 |
| Dec-14 2025 | $0.00147035 | $0.0014703 | $0.00148496 | $0.00147165 | $199,572 | $891,757 |
| Dec-13 2025 | $0.00147801 | $0.00147061 | $0.0014931 | $0.00147878 | $201,563 | $896,403 |
| Dec-12 2025 | $0.00149289 | $0.00145911 | $0.00149589 | $0.00146517 | $203,995 | $905,428 |
| Dec-11 2025 | $0.00148741 | $0.00144163 | $0.0015108 | $0.0015108 | $198,584 | $902,100 |
| Dec-10 2025 | $0.00153204 | $0.0015305 | $0.00154849 | $0.00153253 | $196,147 | $929,170 |
| Dec-09 2025 | $0.00153947 | $0.0014892 | $0.00153975 | $0.0014998 | $210,562 | $933,674 |
| Dec-08 2025 | $0.0015016 | $0.00149038 | $0.00153982 | $0.00153661 | $210,066 | $910,710 |
| Dec-07 2025 | $0.0015367 | $0.00149345 | $0.00154664 | $0.001537 | $207,751 | $931,999 |
| Dec-06 2025 | $0.00154383 | $0.00153059 | $0.0015477 | $0.00154509 | $210,440 | $936,321 |
| Dec-05 2025 | $0.00154055 | $0.00153448 | $0.00156613 | $0.00155815 | $219,863 | $934,333 |
| Dec-04 2025 | $0.00155585 | $0.00153272 | $0.00157066 | $0.00155404 | $226,179 | $943,613 |
| Dec-03 2025 | $0.0015609 | $0.0015023 | $0.00157446 | $0.00150276 | $226,166 | $946,674 |
| Dec-02 2025 | $0.00150316 | $0.00149371 | $0.00151218 | $0.00150478 | $243,069 | $911,657 |