Cap Mercado $4.17T
2.51%
Volume 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Moedas
32.827
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00450671 | $0.00443807 | $0.0051967 | $0.0051967 | $499,771 | $2,733,276 |
| Aug-18 2025 | $0.00518527 | $0.00514546 | $0.00550389 | $0.00543959 | $485,764 | $3,144,816 |
| Aug-17 2025 | $0.00543489 | $0.00538267 | $0.0054525 | $0.00541151 | $428,546 | $3,296,207 |
| Aug-16 2025 | $0.0054067 | $0.00535662 | $0.00545476 | $0.00539819 | $476,758 | $3,279,113 |
| Aug-15 2025 | $0.00538372 | $0.00521655 | $0.00546824 | $0.00540356 | $511,875 | $3,265,173 |
| Aug-14 2025 | $0.00541144 | $0.00541144 | $0.00589622 | $0.00566443 | $525,288 | $3,281,990 |
| Aug-13 2025 | $0.00574394 | $0.00543611 | $0.00633102 | $0.00627464 | $856,572 | $3,483,647 |
| Aug-12 2025 | $0.00624726 | $0.00577242 | $0.00642494 | $0.0063303 | $841,275 | $3,788,903 |
| Aug-11 2025 | $0.00647236 | $0.00550115 | $0.00866959 | $0.00866959 | $3,150,470 | $3,925,425 |
| Aug-10 2025 | $0.00912709 | $0.00849702 | $0.012118 | $0.011428 | $6,695,268 | $5,535,489 |
| Aug-09 2025 | $0.011522 | $0.011076 | $0.014494 | $0.011076 | $4,471,419 | $6,988,290 |
| Aug-08 2025 | $0.01108 | $0.01098 | $0.015064 | $0.011005 | $16,431,597 | $6,720,308 |
| Aug-07 2025 | $0.010864 | $0.010819 | $0.015092 | $0.010839 | $4,658,513 | $6,589,300 |
| Aug-06 2025 | $0.010873 | $0.01072 | $0.013618 | $0.010822 | $2,756,980 | $6,594,403 |
| Aug-05 2025 | $0.012642 | $0.010872 | $0.013096 | $0.011101 | $1,939,390 | $7,667,604 |