Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.094461 | $0.092048 | $0.095131 | $0.092971 | $349,422 | $57,289,856 |
| Sep-16 2024 | $0.092257 | $0.092248 | $0.095395 | $0.09489 | $487,706 | $55,953,061 |
| Sep-15 2024 | $0.096103 | $0.096103 | $0.098045 | $0.096763 | $296,459 | $58,285,517 |
| Sep-14 2024 | $0.096279 | $0.096243 | $0.098857 | $0.096903 | $349,098 | $58,392,765 |
| Sep-13 2024 | $0.098259 | $0.094709 | $0.098259 | $0.095608 | $473,094 | $59,593,256 |
| Sep-12 2024 | $0.095665 | $0.093994 | $0.097358 | $0.093994 | $427,861 | $58,020,226 |
| Sep-11 2024 | $0.09371 | $0.093414 | $0.098045 | $0.096788 | $701,420 | $56,834,669 |
| Sep-10 2024 | $0.09689 | $0.092413 | $0.097436 | $0.092988 | $755,208 | $58,763,182 |
| Sep-09 2024 | $0.093238 | $0.087829 | $0.094377 | $0.089374 | $1,123,424 | $56,547,923 |
| Sep-08 2024 | $0.087266 | $0.086829 | $0.089256 | $0.087354 | $342,305 | $52,926,121 |
| Sep-07 2024 | $0.088207 | $0.086728 | $0.089096 | $0.086892 | $283,320 | $53,497,098 |
| Sep-06 2024 | $0.088052 | $0.087565 | $0.090446 | $0.089844 | $713,054 | $53,402,847 |
| Sep-05 2024 | $0.089463 | $0.089463 | $0.093312 | $0.093312 | $427,481 | $54,258,913 |
| Sep-04 2024 | $0.092826 | $0.090521 | $0.093319 | $0.092815 | $565,667 | $56,298,316 |
| Sep-03 2024 | $0.093192 | $0.093192 | $0.099299 | $0.096461 | $607,534 | $56,520,598 |