Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.150351 | $0.145552 | $0.150414 | $0.146536 | $1,985,445 | $91,186,656 |
| Jul-26 2024 | $0.145901 | $0.131322 | $0.15073 | $0.132607 | $5,977,773 | $88,487,820 |
| Jul-25 2024 | $0.129132 | $0.12118 | $0.129132 | $0.128042 | $1,463,965 | $78,317,535 |
| Jul-24 2024 | $0.128497 | $0.122836 | $0.130156 | $0.123382 | $1,060,616 | $77,932,366 |
| Jul-23 2024 | $0.121902 | $0.121558 | $0.132141 | $0.132141 | $2,324,889 | $73,932,670 |
| Jul-22 2024 | $0.134776 | $0.134776 | $0.140096 | $0.13914 | $1,387,199 | $81,740,456 |
| Jul-21 2024 | $0.139411 | $0.138789 | $0.142531 | $0.139951 | $1,303,683 | $84,551,765 |
| Jul-20 2024 | $0.138989 | $0.138907 | $0.140781 | $0.139847 | $1,205,844 | $84,295,450 |
| Jul-19 2024 | $0.140366 | $0.134298 | $0.141526 | $0.140754 | $1,740,047 | $85,130,958 |
| Jul-18 2024 | $0.138932 | $0.138932 | $0.145112 | $0.142765 | $2,051,755 | $84,261,247 |
| Jul-17 2024 | $0.144142 | $0.14403 | $0.159503 | $0.148019 | $3,906,578 | $87,421,192 |
| Jul-16 2024 | $0.148868 | $0.142363 | $0.149926 | $0.148506 | $4,389,441 | $90,286,943 |
| Jul-15 2024 | $0.148172 | $0.145439 | $0.157364 | $0.146704 | $6,581,675 | $89,865,072 |
| Jul-14 2024 | $0.143602 | $0.136342 | $0.148988 | $0.136342 | $5,157,832 | $87,093,728 |
| Jul-13 2024 | $0.132352 | $0.122778 | $0.143759 | $0.14236 | $4,325,754 | $80,270,262 |