Cap Mercado $2.59T -0.14%
Volume 24h $88.66B -51.54%
BTC % 51.96% 0.23%
ETH % 15.17% 0.13%
Moedas 28.271 +2
Trocas 885
Última atualização 2 Minutos atrás
ALEX Lab ALEX

Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.150351 $0.145552 $0.150414 $0.146536 $1,985,445 $91,186,656
Jul-26 2024 $0.145901 $0.131322 $0.15073 $0.132607 $5,977,773 $88,487,820
Jul-25 2024 $0.129132 $0.12118 $0.129132 $0.128042 $1,463,965 $78,317,535
Jul-24 2024 $0.128497 $0.122836 $0.130156 $0.123382 $1,060,616 $77,932,366
Jul-23 2024 $0.121902 $0.121558 $0.132141 $0.132141 $2,324,889 $73,932,670
Jul-22 2024 $0.134776 $0.134776 $0.140096 $0.13914 $1,387,199 $81,740,456
Jul-21 2024 $0.139411 $0.138789 $0.142531 $0.139951 $1,303,683 $84,551,765
Jul-20 2024 $0.138989 $0.138907 $0.140781 $0.139847 $1,205,844 $84,295,450
Jul-19 2024 $0.140366 $0.134298 $0.141526 $0.140754 $1,740,047 $85,130,958
Jul-18 2024 $0.138932 $0.138932 $0.145112 $0.142765 $2,051,755 $84,261,247
Jul-17 2024 $0.144142 $0.14403 $0.159503 $0.148019 $3,906,578 $87,421,192
Jul-16 2024 $0.148868 $0.142363 $0.149926 $0.148506 $4,389,441 $90,286,943
Jul-15 2024 $0.148172 $0.145439 $0.157364 $0.146704 $6,581,675 $89,865,072
Jul-14 2024 $0.143602 $0.136342 $0.148988 $0.136342 $5,157,832 $87,093,728
Jul-13 2024 $0.132352 $0.122778 $0.143759 $0.14236 $4,325,754 $80,270,262

Análise histórica e de mercado do preço de ALEX Lab (ALEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 655 dias, a partir do dia 13-10-2022.