Cap Mercado $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.094157 | $0.089106 | $0.099813 | $0.089106 | $3,141,470 | $57,105,491 |
| Oct-02 2024 | $0.089819 | $0.088759 | $0.09212 | $0.089178 | $661,635 | $54,474,318 |
| Oct-01 2024 | $0.08866 | $0.08866 | $0.097636 | $0.095615 | $1,183,562 | $53,771,745 |
| Sep-30 2024 | $0.096362 | $0.096211 | $0.103234 | $0.103029 | $1,269,288 | $58,442,767 |
| Sep-29 2024 | $0.103047 | $0.101443 | $0.106109 | $0.105142 | $395,624 | $62,497,449 |
| Sep-28 2024 | $0.104595 | $0.104595 | $0.109227 | $0.108655 | $380,401 | $63,436,210 |
| Sep-27 2024 | $0.108655 | $0.107076 | $0.110702 | $0.108276 | $701,762 | $65,898,227 |
| Sep-26 2024 | $0.10857 | $0.10033 | $0.110198 | $0.102661 | $903,755 | $65,846,859 |
| Sep-25 2024 | $0.102734 | $0.102734 | $0.111813 | $0.109922 | $1,324,496 | $62,307,366 |
| Sep-24 2024 | $0.108749 | $0.103258 | $0.109975 | $0.103955 | $772,022 | $65,955,230 |
| Sep-23 2024 | $0.104083 | $0.096788 | $0.104561 | $0.096788 | $1,003,690 | $63,125,602 |
| Sep-22 2024 | $0.097414 | $0.095378 | $0.100268 | $0.100205 | $455,720 | $59,081,014 |
| Sep-21 2024 | $0.100485 | $0.100106 | $0.101958 | $0.101299 | $311,045 | $60,943,356 |
| Sep-20 2024 | $0.101346 | $0.098671 | $0.103739 | $0.100101 | $792,680 | $61,465,392 |
| Sep-19 2024 | $0.100274 | $0.095466 | $0.10254 | $0.095466 | $903,480 | $60,815,421 |