Cap Mercado $2.23T
-5.6%
Volume 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Moedas
28.604
+16
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de ALEX Lab (ALEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.115985 | $0.113026 | $0.11757 | $0.114143 | $1,453,477 | $70,343,928 |
| Aug-26 2024 | $0.114915 | $0.114312 | $0.120585 | $0.119975 | $1,152,784 | $69,695,359 |
| Aug-25 2024 | $0.119942 | $0.119891 | $0.122909 | $0.121539 | $1,789,965 | $72,743,694 |
| Aug-24 2024 | $0.121597 | $0.117693 | $0.125123 | $0.118384 | $2,359,162 | $73,747,742 |
| Aug-23 2024 | $0.119125 | $0.108218 | $0.119125 | $0.108773 | $939,261 | $72,248,519 |
| Aug-22 2024 | $0.10882 | $0.106675 | $0.109959 | $0.10754 | $651,075 | $65,998,575 |
| Aug-21 2024 | $0.10911 | $0.102166 | $0.10911 | $0.102819 | $638,398 | $66,174,677 |
| Aug-20 2024 | $0.103024 | $0.101894 | $0.10614 | $0.101894 | $821,902 | $62,483,136 |
| Aug-19 2024 | $0.105238 | $0.100005 | $0.105238 | $0.101798 | $1,130,529 | $63,825,790 |
| Aug-18 2024 | $0.101166 | $0.10116 | $0.103043 | $0.101272 | $234,086 | $61,356,534 |
| Aug-17 2024 | $0.102356 | $0.100937 | $0.102489 | $0.101081 | $224,782 | $62,077,974 |
| Aug-16 2024 | $0.10118 | $0.10027 | $0.103232 | $0.102622 | $427,735 | $61,365,129 |
| Aug-15 2024 | $0.101392 | $0.100458 | $0.105245 | $0.100764 | $541,176 | $61,493,268 |
| Aug-14 2024 | $0.100822 | $0.100672 | $0.108945 | $0.108924 | $717,565 | $61,147,566 |
| Aug-13 2024 | $0.10897 | $0.099025 | $0.111142 | $0.104883 | $901,316 | $66,089,383 |