Cap Mercado $2.78T
-2.38%
Volume 24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Moedas
34.188
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Alethea Artificial Liquid Intelligence Token (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00177933 | $0.00176764 | $0.00191782 | $0.00186317 | $223,903 | $16,224,172 |
| Feb-01 2026 | $0.00187322 | $0.00186802 | $0.00192187 | $0.00190106 | $186,840 | $17,080,204 |
| Jan-31 2026 | $0.00190407 | $0.00189889 | $0.00206544 | $0.00206242 | $220,441 | $17,361,568 |
| Jan-30 2026 | $0.0020555 | $0.00199629 | $0.0020657 | $0.0020657 | $101,690 | $18,742,270 |
| Jan-29 2026 | $0.00206454 | $0.0020408 | $0.00217283 | $0.00216209 | $221,962 | $18,824,721 |
| Jan-28 2026 | $0.00216982 | $0.00216146 | $0.00227911 | $0.00225826 | $145,412 | $19,784,640 |
| Jan-27 2026 | $0.00225528 | $0.00221562 | $0.00227921 | $0.00226681 | $188,142 | $20,563,903 |
| Jan-26 2026 | $0.00225565 | $0.00219996 | $0.00226613 | $0.00222328 | $212,589 | $20,567,259 |
| Jan-25 2026 | $0.00220766 | $0.00220766 | $0.00238735 | $0.00236513 | $140,414 | $20,129,720 |
| Jan-24 2026 | $0.00235986 | $0.0023481 | $0.00241724 | $0.0023989 | $133,319 | $21,517,494 |
| Jan-23 2026 | $0.00246798 | $0.00240935 | $0.00249011 | $0.00248659 | $123,136 | $22,503,343 |
| Jan-22 2026 | $0.00242638 | $0.00239786 | $0.00243993 | $0.00241074 | $127,272 | $22,124,007 |
| Jan-21 2026 | $0.00242987 | $0.00232473 | $0.00242987 | $0.00232473 | $184,994 | $22,155,805 |
| Jan-20 2026 | $0.00233549 | $0.00233246 | $0.00247331 | $0.00247331 | $134,712 | $21,295,241 |
| Jan-19 2026 | $0.00246014 | $0.00245718 | $0.00253855 | $0.00253855 | $234,505 | $22,431,816 |