Cap Mercado $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Moedas
34.042
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alethea Artificial Liquid Intelligence Token (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00262051 | $0.002523 | $0.00262051 | $0.00254586 | $119,241 | $23,894,049 |
| Jan-12 2026 | $0.00254453 | $0.00251783 | $0.0025544 | $0.00253464 | $95,163 | $23,201,341 |
| Jan-11 2026 | $0.00256257 | $0.00248214 | $0.00258077 | $0.00253024 | $197,093 | $23,365,837 |
| Jan-10 2026 | $0.00253003 | $0.00253003 | $0.00258652 | $0.00255777 | $169,009 | $23,069,132 |
| Jan-09 2026 | $0.00252353 | $0.00248983 | $0.00259749 | $0.00250021 | $223,611 | $23,009,804 |
| Jan-08 2026 | $0.00250713 | $0.00246894 | $0.00254388 | $0.00250963 | $190,859 | $22,860,259 |
| Jan-07 2026 | $0.00250466 | $0.00250466 | $0.00259218 | $0.00259218 | $194,241 | $22,837,764 |
| Jan-06 2026 | $0.00258427 | $0.00254293 | $0.00265163 | $0.0025526 | $170,509 | $23,563,665 |
| Jan-05 2026 | $0.00255462 | $0.00249256 | $0.00263369 | $0.00250479 | $176,869 | $23,293,277 |
| Jan-04 2026 | $0.00250059 | $0.00246371 | $0.00255245 | $0.00246371 | $199,914 | $22,800,626 |
| Jan-03 2026 | $0.00246342 | $0.00242489 | $0.00259174 | $0.00259174 | $305,623 | $22,461,752 |
| Jan-02 2026 | $0.00256162 | $0.00240952 | $0.00256162 | $0.00241748 | $266,676 | $23,357,144 |
| Jan-01 2026 | $0.00239987 | $0.00236784 | $0.00243744 | $0.00241368 | $152,377 | $21,882,308 |
| Dec-31 2025 | $0.00238661 | $0.00238096 | $0.00254551 | $0.00253379 | $161,042 | $21,761,351 |
| Dec-30 2025 | $0.00254181 | $0.00253633 | $0.00259853 | $0.00259853 | $159,303 | $23,176,481 |