Cap Mercado $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alethea Artificial Liquid Intelligence Token (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00152976 | $0.00152597 | $0.00158831 | $0.00158158 | $135,105 | $13,948,559 |
| Feb-22 2026 | $0.00158047 | $0.00156081 | $0.00159788 | $0.00156629 | $158,211 | $14,410,928 |
| Feb-21 2026 | $0.00156469 | $0.00153334 | $0.00157456 | $0.00155288 | $83,032 | $14,266,990 |
| Feb-20 2026 | $0.00155695 | $0.00151902 | $0.0015692 | $0.00151902 | $178,563 | $14,196,480 |
| Feb-19 2026 | $0.00153871 | $0.0015228 | $0.00163835 | $0.00163835 | $183,947 | $14,030,156 |
| Feb-18 2026 | $0.00164661 | $0.00162003 | $0.00166136 | $0.00163798 | $139,680 | $15,013,964 |
| Feb-17 2026 | $0.0016369 | $0.00163243 | $0.00171736 | $0.00166979 | $123,189 | $14,925,425 |
| Feb-16 2026 | $0.00167302 | $0.00163942 | $0.00171163 | $0.00163942 | $149,087 | $15,254,758 |
| Feb-15 2026 | $0.00167969 | $0.00163402 | $0.00167969 | $0.00165691 | $97,377 | $15,315,618 |
| Feb-14 2026 | $0.00166658 | $0.00166373 | $0.00168489 | $0.00167696 | $157,706 | $15,196,033 |
| Feb-13 2026 | $0.00167728 | $0.00163086 | $0.00170375 | $0.00166732 | $94,490 | $15,293,597 |
| Feb-12 2026 | $0.0016736 | $0.00165067 | $0.00172077 | $0.00170495 | $149,159 | $15,260,095 |
| Feb-11 2026 | $0.00166565 | $0.00159937 | $0.00170309 | $0.00167715 | $223,331 | $15,187,551 |
| Feb-10 2026 | $0.00167474 | $0.0016487 | $0.00170647 | $0.00166665 | $179,061 | $15,270,489 |
| Feb-09 2026 | $0.00167001 | $0.00166554 | $0.0017013 | $0.00168258 | $139,027 | $15,227,331 |