Cap Mercado $4.03T 0.05%
Volume 24h $248.54B -25.11%
BTC % 55.3% 0.16%
ETH % 11.84% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 6 Segundos atrás
Alethea Artificial Liquid Intelligence Token ALI

Preços históricos de Alethea Artificial Liquid Intelligence Token (ALI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00422075 $0.00421933 $0.00442066 $0.00439797 $1,239,135 $38,485,200
Oct-23 2025 $0.00438619 $0.00438619 $0.00471875 $0.00451244 $1,775,806 $39,993,728
Oct-22 2025 $0.00441347 $0.00395204 $0.00452302 $0.00395903 $2,303,856 $40,242,465
Oct-21 2025 $0.00396826 $0.00389428 $0.00400749 $0.00396627 $2,051,943 $36,182,979
Oct-20 2025 $0.00397208 $0.00392471 $0.0040994 $0.0039909 $1,567,886 $36,217,868
Oct-19 2025 $0.00388785 $0.00378886 $0.00393768 $0.00380689 $876,093 $35,449,833
Oct-18 2025 $0.00380569 $0.00369201 $0.00380596 $0.00369769 $608,918 $34,700,680
Oct-17 2025 $0.00365523 $0.0036393 $0.00414653 $0.00404309 $2,414,678 $33,328,779
Oct-16 2025 $0.00404981 $0.00404981 $0.00417739 $0.00413025 $2,777,672 $36,926,589
Oct-15 2025 $0.00411966 $0.00411966 $0.00435588 $0.00424515 $2,443,362 $37,563,441
Oct-14 2025 $0.004256 $0.00413042 $0.00432234 $0.00428882 $3,007,387 $38,806,619
Oct-13 2025 $0.00431056 $0.00398769 $0.00440106 $0.00407958 $2,702,150 $39,304,092
Oct-12 2025 $0.00449863 $0.00414376 $0.0046566 $0.00417849 $2,893,174 $41,018,981
Oct-11 2025 $0.00420707 $0.00394941 $0.00430379 $0.00430379 $3,817,193 $38,360,493
Oct-10 2025 $0.0044197 $0.00387839 $0.00589485 $0.00572288 $4,553,681 $40,299,304

Análise histórica e de mercado do preço de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1348 dias, a partir do dia 15-02-2022.