Cap Mercado $2.66T
0.76%
Volume 24h $193.15B
1.91%
BTC % 54.84%
0.07%
ETH % 10.17%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alethea Artificial Liquid Intelligence Token (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00143761 | $0.00140694 | $0.00143803 | $0.00141539 | $155,573 | $13,108,314 |
| Apr-09 2026 | $0.00145835 | $0.00141316 | $0.0014675 | $0.00143682 | $151,765 | $13,297,399 |
| Apr-08 2026 | $0.00144642 | $0.00142619 | $0.00147804 | $0.00146219 | $140,502 | $13,188,675 |
| Apr-07 2026 | $0.00146287 | $0.00141689 | $0.00146287 | $0.00141714 | $203,632 | $13,338,617 |
| Apr-06 2026 | $0.00142543 | $0.00141797 | $0.0014521 | $0.00143051 | $245,502 | $12,997,238 |
| Apr-05 2026 | $0.00142255 | $0.00137065 | $0.00142255 | $0.00140543 | $71,974 | $12,971,010 |
| Apr-04 2026 | $0.00140554 | $0.00139995 | $0.00146415 | $0.0014512 | $73,820 | $12,815,847 |
| Apr-03 2026 | $0.00144475 | $0.00144475 | $0.00149231 | $0.00147235 | $93,642 | $13,173,444 |
| Apr-02 2026 | $0.00146513 | $0.00145725 | $0.00150059 | $0.00146126 | $150,273 | $13,359,268 |
| Apr-01 2026 | $0.00144798 | $0.00141115 | $0.00146867 | $0.00141115 | $127,260 | $13,202,888 |
| Mar-31 2026 | $0.00141008 | $0.00140743 | $0.00143782 | $0.0014227 | $105,758 | $12,857,329 |
| Mar-30 2026 | $0.00140584 | $0.00140482 | $0.00144197 | $0.00140482 | $173,780 | $12,818,583 |
| Mar-29 2026 | $0.00141012 | $0.00141012 | $0.00144684 | $0.001436 | $147,519 | $12,857,640 |
| Mar-28 2026 | $0.00143178 | $0.00141678 | $0.00144164 | $0.00143745 | $144,072 | $13,055,114 |
| Mar-27 2026 | $0.00143238 | $0.00141353 | $0.00147599 | $0.00146972 | $199,592 | $13,060,606 |