Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alethea Artificial Liquid Intelligence Token (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00231234 | $0.00210229 | $0.00233768 | $0.00212334 | $240,562 | $21,084,203 |
| Dec-23 2025 | $0.00212206 | $0.00203337 | $0.00212206 | $0.00203843 | $163,314 | $19,349,225 |
| Dec-22 2025 | $0.00205167 | $0.00205167 | $0.0021199 | $0.00210223 | $154,775 | $18,707,339 |
| Dec-21 2025 | $0.00209566 | $0.0020696 | $0.00212543 | $0.00211883 | $99,740 | $19,108,445 |
| Dec-20 2025 | $0.00211299 | $0.0020766 | $0.00211702 | $0.0020766 | $93,092 | $19,266,519 |
| Dec-19 2025 | $0.00206931 | $0.00206931 | $0.00212254 | $0.00210827 | $114,508 | $18,868,196 |
| Dec-18 2025 | $0.00210726 | $0.00197286 | $0.0021208 | $0.00197286 | $158,915 | $19,214,190 |
| Dec-17 2025 | $0.00197751 | $0.00197751 | $0.00229579 | $0.00227546 | $277,277 | $18,031,198 |
| Dec-16 2025 | $0.00227559 | $0.00227164 | $0.00232901 | $0.00232901 | $231,373 | $20,749,107 |
| Dec-15 2025 | $0.00233526 | $0.00233526 | $0.00246422 | $0.00241541 | $141,918 | $21,293,157 |
| Dec-14 2025 | $0.0024195 | $0.00240499 | $0.00244989 | $0.00240655 | $124,323 | $22,061,278 |
| Dec-13 2025 | $0.00240526 | $0.0023678 | $0.0024281 | $0.00242298 | $115,297 | $21,931,380 |
| Dec-12 2025 | $0.00242943 | $0.00241741 | $0.00251853 | $0.00251853 | $155,380 | $22,151,772 |
| Dec-11 2025 | $0.00251377 | $0.00247485 | $0.00259331 | $0.00259331 | $140,693 | $22,920,846 |
| Dec-10 2025 | $0.00258555 | $0.00258555 | $0.0026176 | $0.00260857 | $124,092 | $23,575,308 |