Cap Mercado $4.48T
1.27%
Volume 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alethea Artificial Liquid Intelligence Token (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00543443 | $0.00513116 | $0.00551539 | $0.00519992 | $2,638,880 | $49,551,634 |
| Oct-02 2025 | $0.00518951 | $0.00508339 | $0.00551098 | $0.00534365 | $2,377,784 | $47,318,444 |
| Oct-01 2025 | $0.00537839 | $0.00533476 | $0.00545775 | $0.00534948 | $2,109,234 | $49,040,714 |
| Sep-30 2025 | $0.00534758 | $0.00534758 | $0.00553092 | $0.00537662 | $2,118,471 | $48,759,810 |
| Sep-29 2025 | $0.00536049 | $0.00514666 | $0.00536049 | $0.00529919 | $2,809,425 | $48,877,458 |
| Sep-28 2025 | $0.00531986 | $0.00515117 | $0.00532488 | $0.00524216 | $1,145,090 | $48,507,034 |
| Sep-27 2025 | $0.00521371 | $0.00513868 | $0.00545752 | $0.00539936 | $1,058,203 | $47,539,109 |
| Sep-26 2025 | $0.00535872 | $0.00522236 | $0.00541683 | $0.00533927 | $2,115,014 | $48,861,353 |
| Sep-25 2025 | $0.00531741 | $0.00530998 | $0.00573363 | $0.00573363 | $2,421,700 | $48,484,659 |
| Sep-24 2025 | $0.00566012 | $0.0054067 | $0.00566012 | $0.00542826 | $1,676,147 | $51,609,551 |
| Sep-23 2025 | $0.00542833 | $0.00539937 | $0.00589464 | $0.00589464 | $1,916,372 | $49,496,096 |
| Sep-22 2025 | $0.00588649 | $0.00585382 | $0.00635663 | $0.00634652 | $2,297,552 | $53,673,578 |
| Sep-21 2025 | $0.00634505 | $0.00628173 | $0.00651804 | $0.00642015 | $1,019,415 | $57,854,769 |
| Sep-20 2025 | $0.00643087 | $0.00638042 | $0.00664189 | $0.00664189 | $920,228 | $58,637,275 |
| Sep-19 2025 | $0.0067286 | $0.00657331 | $0.0067286 | $0.00657754 | $1,465,278 | $61,351,991 |