Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alethea Artificial Liquid Intelligence Token (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0025906 | $0.00256928 | $0.00261857 | $0.00260904 | $156,879 | $23,621,412 |
| Dec-02 2025 | $0.00261943 | $0.00246208 | $0.00261943 | $0.00251251 | $229,822 | $23,884,230 |
| Dec-01 2025 | $0.00254264 | $0.00254264 | $0.00272313 | $0.00272313 | $194,170 | $23,184,026 |
| Nov-30 2025 | $0.00273025 | $0.00270693 | $0.00277754 | $0.00277754 | $146,325 | $24,894,721 |
| Nov-29 2025 | $0.00277767 | $0.0027661 | $0.00289517 | $0.00288776 | $193,115 | $25,327,135 |
| Nov-28 2025 | $0.00288871 | $0.00282931 | $0.00290437 | $0.00285032 | $272,543 | $26,339,551 |
| Nov-27 2025 | $0.00287355 | $0.00280275 | $0.00287355 | $0.0028417 | $220,372 | $26,201,297 |
| Nov-26 2025 | $0.00288404 | $0.00281381 | $0.00290289 | $0.00286016 | $131,577 | $26,296,971 |
| Nov-25 2025 | $0.00288782 | $0.00285808 | $0.00297648 | $0.00296166 | $109,669 | $26,331,483 |
| Nov-24 2025 | $0.00291174 | $0.00291174 | $0.00334145 | $0.00334145 | $241,955 | $26,549,585 |
| Nov-23 2025 | $0.00326245 | $0.00281934 | $0.00333147 | $0.00281934 | $579,344 | $29,747,322 |
| Nov-22 2025 | $0.00278857 | $0.0022063 | $0.00278857 | $0.0022337 | $385,677 | $25,426,515 |
| Nov-21 2025 | $0.00223282 | $0.00217984 | $0.00250548 | $0.00249016 | $489,759 | $20,359,126 |
| Nov-20 2025 | $0.00249579 | $0.00247676 | $0.00262887 | $0.00257131 | $518,276 | $22,756,848 |
| Nov-19 2025 | $0.00258336 | $0.00258336 | $0.00270357 | $0.00264637 | $1,249,921 | $23,555,385 |