Cap Mercado $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Moedas
28.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alethea Artificial Liquid Intelligence Token (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.01089 | $0.010756 | $0.011364 | $0.011218 | $1,109,233 | $89,188,625 |
| Oct-01 2024 | $0.01123 | $0.011215 | $0.012145 | $0.012145 | $1,182,808 | $91,976,234 |
| Sep-30 2024 | $0.012135 | $0.012135 | $0.012706 | $0.012575 | $983,149 | $99,385,671 |
| Sep-29 2024 | $0.012508 | $0.012457 | $0.013216 | $0.0128 | $1,014,459 | $102,446,433 |
| Sep-28 2024 | $0.012892 | $0.012717 | $0.013678 | $0.013451 | $1,146,606 | $105,585,234 |
| Sep-27 2024 | $0.013347 | $0.012528 | $0.013484 | $0.012671 | $1,337,369 | $109,317,851 |
| Sep-26 2024 | $0.012657 | $0.012657 | $0.013276 | $0.013271 | $1,090,573 | $103,666,744 |
| Sep-25 2024 | $0.013372 | $0.012781 | $0.013673 | $0.012967 | $1,528,689 | $82,634,801 |
| Sep-24 2024 | $0.012553 | $0.011511 | $0.012565 | $0.011543 | $1,075,854 | $77,568,358 |
| Sep-23 2024 | $0.011533 | $0.010419 | $0.011533 | $0.01056 | $1,223,455 | $71,270,122 |
| Sep-22 2024 | $0.010565 | $0.010246 | $0.010565 | $0.010358 | $904,514 | $65,288,782 |
| Sep-21 2024 | $0.010251 | $0.010034 | $0.010251 | $0.010034 | $781,266 | $63,348,049 |
| Sep-20 2024 | $0.00996479 | $0.00968426 | $0.010325 | $0.010036 | $1,426,690 | $61,575,078 |
| Sep-19 2024 | $0.01002 | $0.00939178 | $0.010061 | $0.00939178 | $1,173,996 | $61,919,593 |
| Sep-18 2024 | $0.00935343 | $0.00918495 | $0.00935408 | $0.00931471 | $848,309 | $57,811,607 |