Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Alethea Artificial Liquid Intelligence Token (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00735567 | $0.00735567 | $0.0079198 | $0.00759515 | $900,255 | $60,241,764 |
| Nov-03 2024 | $0.00759216 | $0.00739939 | $0.00805145 | $0.00803572 | $979,701 | $62,178,575 |
| Nov-02 2024 | $0.00822016 | $0.00801841 | $0.00828582 | $0.00826223 | $953,447 | $67,321,795 |
| Nov-01 2024 | $0.00826429 | $0.00816113 | $0.00891094 | $0.00890619 | $1,280,972 | $67,683,233 |
| Oct-31 2024 | $0.00890155 | $0.00888702 | $0.00918499 | $0.00908021 | $1,107,765 | $72,902,285 |
| Oct-30 2024 | $0.00906848 | $0.00906848 | $0.00966811 | $0.00966811 | $1,227,726 | $74,269,370 |
| Oct-29 2024 | $0.00965518 | $0.00950047 | $0.0096875 | $0.00966839 | $1,149,473 | $79,074,359 |
| Oct-28 2024 | $0.00966761 | $0.00927277 | $0.00972514 | $0.00931616 | $1,077,883 | $79,176,129 |
| Oct-27 2024 | $0.00934023 | $0.00873321 | $0.00938305 | $0.00906622 | $932,939 | $76,494,971 |
| Oct-26 2024 | $0.00908563 | $0.00901924 | $0.00937553 | $0.00901924 | $1,136,905 | $74,409,875 |
| Oct-25 2024 | $0.00929414 | $0.00928019 | $0.00949768 | $0.00945412 | $967,159 | $76,117,520 |
| Oct-24 2024 | $0.00945382 | $0.00904038 | $0.00959415 | $0.00931247 | $1,029,267 | $77,425,287 |
| Oct-23 2024 | $0.00931451 | $0.00930281 | $0.00952689 | $0.00947804 | $910,082 | $76,284,362 |
| Oct-22 2024 | $0.00947964 | $0.00936834 | $0.00972401 | $0.00970468 | $960,456 | $77,636,742 |
| Oct-21 2024 | $0.00969427 | $0.00964689 | $0.00992604 | $0.00981211 | $985,704 | $79,394,503 |