Cap Mercado $3.46T
4.55%
Volume 24h $273.07B
9.48%
BTC % 60.74%
-0.8%
ETH % 8.5%
2.82%
Moedas
32.230
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aleph.im (ALEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.049968 | $0.047343 | $0.049968 | $0.048156 | $398,661 | $12,353,293 |
| Jun-22 2025 | $0.047607 | $0.047549 | $0.051286 | $0.049709 | $336,312 | $11,769,646 |
| Jun-21 2025 | $0.050331 | $0.04961 | $0.053321 | $0.050182 | $433,852 | $12,442,871 |
| Jun-20 2025 | $0.050103 | $0.050021 | $0.055714 | $0.055714 | $447,086 | $12,386,516 |
| Jun-19 2025 | $0.052117 | $0.049784 | $0.052582 | $0.04986 | $340,037 | $12,884,584 |
| Jun-18 2025 | $0.04994 | $0.04968 | $0.050209 | $0.049813 | $296,977 | $12,346,320 |
| Jun-17 2025 | $0.049885 | $0.049885 | $0.053724 | $0.053724 | $339,194 | $12,332,633 |
| Jun-16 2025 | $0.054505 | $0.05279 | $0.054505 | $0.053257 | $334,492 | $13,474,872 |
| Jun-15 2025 | $0.053264 | $0.052882 | $0.053733 | $0.053458 | $281,374 | $13,168,191 |
| Jun-14 2025 | $0.053336 | $0.052923 | $0.05416 | $0.052983 | $333,272 | $13,185,892 |
| Jun-13 2025 | $0.052955 | $0.051727 | $0.055791 | $0.055791 | $460,675 | $13,091,736 |
| Jun-12 2025 | $0.056631 | $0.056631 | $0.057667 | $0.057389 | $318,973 | $14,000,538 |
| Jun-11 2025 | $0.057485 | $0.057485 | $0.05971 | $0.059531 | $404,016 | $14,211,622 |
| Jun-10 2025 | $0.059287 | $0.059021 | $0.061452 | $0.059819 | $418,092 | $14,657,020 |
| Jun-09 2025 | $0.059364 | $0.057576 | $0.059364 | $0.057767 | $328,146 | $14,676,238 |