Cap Mercado $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Moedas 33.517
Trocas 885
Última atualização 15 Segundos atrás
Aleph.im ALEPH

Preços históricos de Aleph.im (ALEPH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.057279 $0.056252 $0.057279 $0.056748 $161,063 $14,160,744
Oct-24 2025 $0.056437 $0.056437 $0.057626 $0.05726 $228,786 $13,952,418
Oct-23 2025 $0.057528 $0.057095 $0.060717 $0.058814 $534,483 $14,222,244
Oct-22 2025 $0.059259 $0.05921 $0.072702 $0.071252 $1,323,132 $14,650,051
Oct-21 2025 $0.072372 $0.051994 $0.079831 $0.052108 $5,425,745 $17,892,066
Oct-20 2025 $0.052154 $0.051616 $0.052897 $0.051863 $225,687 $12,893,724
Oct-19 2025 $0.051772 $0.051318 $0.052035 $0.051885 $181,813 $12,799,203
Oct-18 2025 $0.051877 $0.050702 $0.051877 $0.051249 $180,771 $12,825,088
Oct-17 2025 $0.051391 $0.050519 $0.053033 $0.052934 $230,776 $12,704,964
Oct-16 2025 $0.052893 $0.052893 $0.054544 $0.054493 $195,451 $13,076,380
Oct-15 2025 $0.054465 $0.054465 $0.057421 $0.057142 $189,794 $13,464,939
Oct-14 2025 $0.056951 $0.056851 $0.058552 $0.05846 $220,979 $14,079,567
Oct-13 2025 $0.058498 $0.057134 $0.059232 $0.058362 $257,664 $14,462,095
Oct-12 2025 $0.057705 $0.054107 $0.058003 $0.054227 $321,119 $14,266,101
Oct-11 2025 $0.055143 $0.053547 $0.056347 $0.055034 $243,798 $13,632,497

Análise histórica e de mercado do preço de Aleph.im (ALEPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1935 dias, a partir do dia 09-07-2020.