Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aleph.im (ALEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.070609 | $0.07024 | $0.072943 | $0.071965 | $241,875 | $17,456,090 |
| Oct-02 2025 | $0.07181 | $0.068308 | $0.072327 | $0.068308 | $267,400 | $17,752,925 |
| Oct-01 2025 | $0.068444 | $0.066867 | $0.068998 | $0.067734 | $306,304 | $16,920,767 |
| Sep-30 2025 | $0.067636 | $0.066589 | $0.072678 | $0.071079 | $432,574 | $16,721,208 |
| Sep-29 2025 | $0.068044 | $0.067753 | $0.068587 | $0.068587 | $184,606 | $16,822,013 |
| Sep-28 2025 | $0.06858 | $0.067338 | $0.069817 | $0.069751 | $190,323 | $16,954,417 |
| Sep-27 2025 | $0.069956 | $0.069773 | $0.070787 | $0.070309 | $151,727 | $17,294,677 |
| Sep-26 2025 | $0.070131 | $0.066783 | $0.070131 | $0.069697 | $265,058 | $17,337,897 |
| Sep-25 2025 | $0.069706 | $0.06964 | $0.071922 | $0.071922 | $238,677 | $17,232,864 |
| Sep-24 2025 | $0.071876 | $0.071477 | $0.07214 | $0.071667 | $160,003 | $17,769,353 |
| Sep-23 2025 | $0.071921 | $0.071921 | $0.072981 | $0.0724 | $178,813 | $17,780,402 |
| Sep-22 2025 | $0.072451 | $0.072275 | $0.073601 | $0.073601 | $194,349 | $17,911,618 |
| Sep-21 2025 | $0.074452 | $0.074452 | $0.077156 | $0.077101 | $183,048 | $18,406,185 |
| Sep-20 2025 | $0.077929 | $0.07762 | $0.079428 | $0.078398 | $159,798 | $19,265,776 |
| Sep-19 2025 | $0.078136 | $0.076977 | $0.07913 | $0.078542 | $200,447 | $19,316,990 |