Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Aleph.im (ALEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.057279 | $0.056252 | $0.057279 | $0.056748 | $161,063 | $14,160,744 |
| Oct-24 2025 | $0.056437 | $0.056437 | $0.057626 | $0.05726 | $228,786 | $13,952,418 |
| Oct-23 2025 | $0.057528 | $0.057095 | $0.060717 | $0.058814 | $534,483 | $14,222,244 |
| Oct-22 2025 | $0.059259 | $0.05921 | $0.072702 | $0.071252 | $1,323,132 | $14,650,051 |
| Oct-21 2025 | $0.072372 | $0.051994 | $0.079831 | $0.052108 | $5,425,745 | $17,892,066 |
| Oct-20 2025 | $0.052154 | $0.051616 | $0.052897 | $0.051863 | $225,687 | $12,893,724 |
| Oct-19 2025 | $0.051772 | $0.051318 | $0.052035 | $0.051885 | $181,813 | $12,799,203 |
| Oct-18 2025 | $0.051877 | $0.050702 | $0.051877 | $0.051249 | $180,771 | $12,825,088 |
| Oct-17 2025 | $0.051391 | $0.050519 | $0.053033 | $0.052934 | $230,776 | $12,704,964 |
| Oct-16 2025 | $0.052893 | $0.052893 | $0.054544 | $0.054493 | $195,451 | $13,076,380 |
| Oct-15 2025 | $0.054465 | $0.054465 | $0.057421 | $0.057142 | $189,794 | $13,464,939 |
| Oct-14 2025 | $0.056951 | $0.056851 | $0.058552 | $0.05846 | $220,979 | $14,079,567 |
| Oct-13 2025 | $0.058498 | $0.057134 | $0.059232 | $0.058362 | $257,664 | $14,462,095 |
| Oct-12 2025 | $0.057705 | $0.054107 | $0.058003 | $0.054227 | $321,119 | $14,266,101 |
| Oct-11 2025 | $0.055143 | $0.053547 | $0.056347 | $0.055034 | $243,798 | $13,632,497 |