Cap Mercado $3.90T
-1.23%
Volume 24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Moedas
32.420
+19
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Aleph.im (ALEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.090224 | $0.084267 | $0.097333 | $0.097333 | $3,471,313 | $22,305,451 |
| Jul-13 2025 | $0.088501 | $0.072218 | $0.105226 | $0.072218 | $5,462,348 | $21,879,311 |
| Jul-12 2025 | $0.072498 | $0.069257 | $0.074671 | $0.07076 | $739,467 | $17,923,175 |
| Jul-11 2025 | $0.070613 | $0.066735 | $0.076747 | $0.068512 | $1,151,114 | $17,457,187 |
| Jul-10 2025 | $0.067825 | $0.064125 | $0.069675 | $0.066862 | $834,416 | $16,767,866 |
| Jul-09 2025 | $0.066505 | $0.061787 | $0.066868 | $0.064212 | $584,082 | $16,441,582 |
| Jul-08 2025 | $0.065337 | $0.061214 | $0.067072 | $0.061638 | $668,148 | $16,152,766 |
| Jul-07 2025 | $0.059897 | $0.058909 | $0.060734 | $0.060518 | $532,551 | $14,807,881 |
| Jul-06 2025 | $0.06072 | $0.059594 | $0.065414 | $0.060407 | $612,272 | $15,011,288 |
| Jul-05 2025 | $0.0608 | $0.05771 | $0.065673 | $0.057997 | $1,043,031 | $15,031,157 |
| Jul-04 2025 | $0.058053 | $0.057151 | $0.05928 | $0.059268 | $366,613 | $14,351,934 |
| Jul-03 2025 | $0.059374 | $0.059261 | $0.062653 | $0.062653 | $744,546 | $14,678,563 |
| Jul-02 2025 | $0.063095 | $0.053584 | $0.070751 | $0.054256 | $3,084,242 | $15,598,455 |
| Jul-01 2025 | $0.054214 | $0.054214 | $0.056575 | $0.056575 | $383,833 | $13,403,034 |
| Jun-30 2025 | $0.056955 | $0.056955 | $0.064313 | $0.064313 | $482,690 | $14,080,462 |