Cap Mercado $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Moedas
28.724
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aleph.im (ALEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.138815 | $0.134022 | $0.138815 | $0.138338 | $417,346 | $34,317,952 |
| Sep-09 2024 | $0.137085 | $0.134928 | $0.142777 | $0.134928 | $665,283 | $33,890,369 |
| Sep-08 2024 | $0.134712 | $0.131274 | $0.135045 | $0.131846 | $78,044 | $33,303,607 |
| Sep-07 2024 | $0.131838 | $0.129757 | $0.132995 | $0.129757 | $107,031 | $32,593,085 |
| Sep-06 2024 | $0.129337 | $0.128338 | $0.133638 | $0.132108 | $173,204 | $31,974,764 |
| Sep-05 2024 | $0.132192 | $0.131749 | $0.138238 | $0.137786 | $231,666 | $32,680,794 |
| Sep-04 2024 | $0.137733 | $0.133844 | $0.141652 | $0.141652 | $338,801 | $34,050,424 |
| Sep-03 2024 | $0.142057 | $0.141487 | $0.148279 | $0.147272 | $138,085 | $35,119,540 |
| Sep-02 2024 | $0.147027 | $0.141766 | $0.147349 | $0.141766 | $206,477 | $36,348,249 |
| Sep-01 2024 | $0.14188 | $0.14188 | $0.151425 | $0.151026 | $278,372 | $35,075,685 |
| Aug-31 2024 | $0.150953 | $0.149897 | $0.156959 | $0.156684 | $197,645 | $37,318,723 |
| Aug-30 2024 | $0.156972 | $0.153957 | $0.159472 | $0.15894 | $190,108 | $38,806,785 |
| Aug-29 2024 | $0.158851 | $0.158851 | $0.16906 | $0.164376 | $319,267 | $39,271,332 |
| Aug-28 2024 | $0.164424 | $0.164424 | $0.17517 | $0.168827 | $561,325 | $40,649,224 |
| Aug-27 2024 | $0.170124 | $0.170124 | $0.185505 | $0.183264 | $473,088 | $42,058,221 |