Cap Mercado $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aleph.im (ALEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.18277 | $0.1769 | $0.18394 | $0.1769 | $457,205 | $45,184,618 |
| Aug-25 2024 | $0.178261 | $0.173012 | $0.196078 | $0.19099 | $1,674,109 | $44,069,958 |
| Aug-24 2024 | $0.182363 | $0.152405 | $0.188591 | $0.152799 | $1,826,948 | $45,084,036 |
| Aug-23 2024 | $0.152805 | $0.14134 | $0.152975 | $0.14134 | $295,285 | $37,776,551 |
| Aug-22 2024 | $0.140847 | $0.138456 | $0.141994 | $0.139941 | $314,428 | $34,820,318 |
| Aug-21 2024 | $0.13951 | $0.133599 | $0.141453 | $0.133814 | $325,269 | $34,489,855 |
| Aug-20 2024 | $0.133832 | $0.133832 | $0.143331 | $0.134891 | $539,225 | $33,086,159 |
| Aug-19 2024 | $0.132245 | $0.124443 | $0.133473 | $0.128938 | $321,236 | $32,693,820 |
| Aug-18 2024 | $0.130308 | $0.128339 | $0.136421 | $0.133978 | $538,000 | $32,214,905 |
| Aug-17 2024 | $0.133788 | $0.128612 | $0.134808 | $0.129848 | $269,331 | $33,075,365 |
| Aug-16 2024 | $0.129243 | $0.123726 | $0.130074 | $0.123726 | $194,326 | $31,951,735 |
| Aug-15 2024 | $0.123452 | $0.12293 | $0.131653 | $0.130938 | $224,495 | $30,519,910 |
| Aug-14 2024 | $0.13063 | $0.130538 | $0.136377 | $0.134824 | $287,331 | $32,294,607 |
| Aug-13 2024 | $0.134767 | $0.125909 | $0.136709 | $0.136709 | $449,594 | $33,317,359 |
| Aug-12 2024 | $0.136758 | $0.127045 | $0.136758 | $0.127045 | $304,578 | $33,809,549 |