Cap Mercado $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aleph.im (ALEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.128772 | $0.122 | $0.14311 | $0.139161 | $972,913 | $31,835,222 |
| Aug-03 2024 | $0.139 | $0.136437 | $0.151505 | $0.1415 | $686,139 | $34,363,746 |
| Aug-02 2024 | $0.141567 | $0.141567 | $0.15716 | $0.157009 | $494,078 | $34,998,399 |
| Aug-01 2024 | $0.157503 | $0.152119 | $0.161395 | $0.161395 | $895,318 | $38,938,120 |
| Jul-31 2024 | $0.164866 | $0.164866 | $0.182012 | $0.182012 | $778,752 | $40,758,285 |
| Jul-30 2024 | $0.18139 | $0.179265 | $0.187449 | $0.187449 | $365,023 | $44,843,490 |
| Jul-29 2024 | $0.189343 | $0.187863 | $0.196857 | $0.196077 | $571,136 | $46,809,653 |
| Jul-28 2024 | $0.198766 | $0.178199 | $0.222855 | $0.181212 | $1,865,282 | $49,139,032 |
| Jul-27 2024 | $0.181311 | $0.180889 | $0.184957 | $0.184859 | $241,996 | $44,823,975 |
| Jul-26 2024 | $0.184331 | $0.182291 | $0.185813 | $0.183048 | $262,011 | $45,570,509 |
| Jul-25 2024 | $0.182047 | $0.176657 | $0.185796 | $0.185796 | $280,517 | $45,005,779 |
| Jul-24 2024 | $0.186346 | $0.185403 | $0.193998 | $0.193998 | $409,945 | $46,068,600 |
| Jul-23 2024 | $0.194458 | $0.194458 | $0.204559 | $0.201619 | $348,318 | $48,074,008 |
| Jul-22 2024 | $0.201095 | $0.197285 | $0.212192 | $0.211106 | $11,895,736 | $49,714,997 |
| Jul-21 2024 | $0.213469 | $0.202183 | $0.213469 | $0.202242 | $1,089,976 | $52,774,088 |