Cap Mercado $2.61T
-0.86%
Volume 24h $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00012595 | $0.00012594 | $0.00012875 | $0.00012875 | - | $14,113 |
| Mar-18 2026 | $0.00012875 | $0.00012822 | $0.00013204 | $0.00013204 | - | $14,426 |
| Mar-17 2026 | $0.00013204 | $0.00013196 | $0.00013431 | $0.0001342 | - | $14,794 |
| Mar-16 2026 | $0.0001342 | $0.00013309 | $0.00013451 | $0.00013309 | - | $15,037 |
| Mar-15 2026 | $0.00013309 | $0.00012894 | $0.00013309 | $0.00012896 | $12 | $14,912 |
| Mar-14 2026 | $0.00012896 | $0.00012878 | $0.00012996 | $0.00012996 | - | $14,449 |
| Mar-13 2026 | $0.00012996 | $0.00012846 | $0.00013301 | $0.00012846 | - | $14,561 |
| Mar-12 2026 | $0.00012846 | $0.00012745 | $0.00012896 | $0.00012871 | $5 | $14,393 |
| Mar-11 2026 | $0.00012871 | $0.0001266 | $0.00012882 | $0.00012801 | - | $14,421 |
| Mar-10 2026 | $0.00012801 | $0.00012612 | $0.00012813 | $0.00012612 | - | $14,343 |
| Mar-09 2026 | $0.00012612 | $0.00012204 | $0.00012613 | $0.00012204 | - | $14,132 |
| Mar-08 2026 | $0.00012204 | $0.00012166 | $0.00012314 | $0.00012314 | - | $13,674 |
| Mar-07 2026 | $0.00012314 | $0.00012314 | $0.00012445 | $0.00012445 | $3 | $13,797 |
| Mar-06 2026 | $0.00012462 | $0.00012462 | $0.00012832 | $0.00012831 | - | $13,963 |
| Mar-05 2026 | $0.00012831 | $0.00012831 | $0.00013065 | $0.00013065 | - | $14,377 |