Cap Mercado $3.47T
-0.16%
Volume 24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00018545 | $0.00018524 | $0.00018808 | $0.00018808 | - | $20,778 |
| Jan-14 2026 | $0.00018478 | $0.00018448 | $0.0001888 | $0.00018745 | - | $20,704 |
| Jan-13 2026 | $0.00018745 | $0.00018002 | $0.00018745 | $0.00018002 | - | $21,003 |
| Jan-12 2026 | $0.00018002 | $0.00017899 | $0.00018002 | $0.00017965 | - | $20,170 |
| Jan-11 2026 | $0.00017965 | $0.00017965 | $0.00018211 | $0.00018161 | - | $20,128 |
| Jan-10 2026 | $0.00018161 | $0.00017977 | $0.00018179 | $0.00017977 | $18 | $20,349 |
| Jan-09 2026 | $0.00017983 | $0.00017922 | $0.00018019 | $0.00017922 | - | $20,149 |
| Jan-08 2026 | $0.00017762 | $0.00017713 | $0.00018029 | $0.00017991 | - | $19,902 |
| Jan-07 2026 | $0.00017991 | $0.00017991 | $0.00018362 | $0.0001813 | - | $20,158 |
| Jan-06 2026 | $0.0001813 | $0.00018114 | $0.00018433 | $0.00018346 | - | $20,314 |
| Jan-05 2026 | $0.00018318 | $0.0001799 | $0.00018318 | $0.0001799 | - | $20,524 |
| Jan-04 2026 | $0.00017978 | $0.00017692 | $0.00018003 | $0.00017692 | - | $20,143 |
| Jan-03 2026 | $0.00017687 | $0.00017643 | $0.00017687 | $0.00017643 | - | $19,818 |
| Jan-02 2026 | $0.00017643 | $0.00017308 | $0.00017643 | $0.00017308 | - | $19,768 |
| Jan-01 2026 | $0.00017308 | $0.00017306 | $0.00017466 | $0.00017399 | - | $19,393 |