Cap Mercado $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Moedas
33.110
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001876 | $0.00018513 | $0.0001876 | $0.00018559 | $17 | $21,019 |
| Sep-09 2025 | $0.00018533 | $0.00018403 | $0.00018541 | $0.00018522 | $2 | $20,765 |
| Sep-08 2025 | $0.00018524 | $0.00018391 | $0.00018556 | $0.00018435 | - | $20,755 |
| Sep-07 2025 | $0.00018383 | $0.00018095 | $0.00018394 | $0.00018095 | - | $20,597 |
| Sep-06 2025 | $0.00018095 | $0.00017897 | $0.00018101 | $0.00017897 | - | $20,274 |
| Sep-05 2025 | $0.00017888 | $0.00017801 | $0.00017888 | $0.00017801 | - | $20,042 |
| Sep-04 2025 | $0.00017801 | $0.00017749 | $0.00017996 | $0.00017994 | - | $19,945 |
| Sep-03 2025 | $0.00017994 | $0.00017885 | $0.00018121 | $0.0001793 | $10 | $20,161 |
| Sep-02 2025 | $0.0001793 | $0.00017917 | $0.00018133 | $0.00018001 | $401 | $20,090 |
| Sep-01 2025 | $0.0001797 | $0.0001797 | $0.00018513 | $0.00018369 | - | $20,134 |
| Aug-31 2025 | $0.00018515 | $0.00018412 | $0.0001856 | $0.00018446 | $11 | $20,745 |
| Aug-30 2025 | $0.00018446 | $0.00018291 | $0.0001847 | $0.0001847 | $558 | $20,667 |
| Aug-29 2025 | $0.00018619 | $0.00018497 | $0.0001898 | $0.00018929 | $18 | $20,861 |
| Aug-28 2025 | $0.00018932 | $0.00018597 | $0.00019068 | $0.00018677 | - | $21,213 |
| Aug-27 2025 | $0.00018476 | $0.00018465 | $0.00018612 | $0.00018612 | $6 | $20,701 |