Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00023255 | $0.00022906 | $0.00023677 | $0.00022906 | - | $26,055 |
| Oct-26 2025 | $0.00022906 | $0.00022648 | $0.00023049 | $0.00022648 | - | $25,665 |
| Oct-25 2025 | $0.00022648 | $0.00022468 | $0.00022698 | $0.00022539 | - | $25,375 |
| Oct-24 2025 | $0.0002258 | $0.00022565 | $0.0002313 | $0.00022732 | - | $25,299 |
| Oct-23 2025 | $0.00022748 | $0.0002155 | $0.00023223 | $0.0002155 | - | $25,487 |
| Oct-22 2025 | $0.00021541 | $0.00021541 | $0.00021969 | $0.00021655 | - | $24,135 |
| Oct-21 2025 | $0.00022069 | $0.00021847 | $0.0002271 | $0.0002271 | - | $24,727 |
| Oct-20 2025 | $0.0002271 | $0.00022449 | $0.00023166 | $0.00022895 | - | $25,445 |
| Oct-19 2025 | $0.00022895 | $0.00021944 | $0.00022895 | $0.00022265 | - | $25,652 |
| Oct-18 2025 | $0.00022265 | $0.00022131 | $0.00022678 | $0.00022133 | - | $24,946 |
| Oct-17 2025 | $0.00022134 | $0.00021273 | $0.00023418 | $0.00023413 | $84 | $24,800 |
| Oct-16 2025 | $0.00023511 | $0.00023439 | $0.00024178 | $0.00023488 | $32 | $26,343 |
| Oct-15 2025 | $0.00023488 | $0.00023488 | $0.00024803 | $0.00024803 | - | $26,316 |
| Oct-14 2025 | $0.00024803 | $0.00023735 | $0.00026622 | $0.00026326 | - | $27,790 |
| Oct-13 2025 | $0.00026282 | $0.00025815 | $0.00027663 | $0.0002656 | $277 | $29,447 |