Cap Mercado $2.60T
4.27%
Volume 24h $156.85B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Moedas
28.144
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0002532 | $0.00025299 | $0.00025657 | $0.00025459 | $96 | $28,369 |
| Jul-17 2024 | $0.0002546 | $0.00025376 | $0.00026163 | $0.00025839 | $233 | $28,525 |
| Jul-16 2024 | $0.00025784 | $0.00025136 | $0.00026114 | $0.00025944 | $133 | $28,889 |
| Jul-15 2024 | $0.00025925 | $0.00024548 | $0.00026212 | $0.00024548 | $731 | $29,047 |
| Jul-14 2024 | $0.00024546 | $0.00023805 | $0.00024546 | $0.00023805 | $348 | $27,501 |
| Jul-13 2024 | $0.00023748 | $0.00023657 | $0.00023994 | $0.00023766 | $19 | $26,608 |
| Jul-12 2024 | $0.00023737 | $0.00023164 | $0.00023931 | $0.00023418 | $95 | $26,596 |
| Jul-11 2024 | $0.00023391 | $0.00023391 | $0.00024247 | $0.00023478 | $453 | $26,208 |
| Jul-10 2024 | $0.00023478 | $0.00023101 | $0.00023785 | $0.00023127 | $35 | $26,305 |
| Jul-09 2024 | $0.00023132 | $0.00023109 | $0.00023349 | $0.00023111 | $90 | $25,918 |
| Jul-08 2024 | $0.00023105 | $0.00021607 | $0.00023534 | $0.00022196 | $276 | $25,888 |
| Jul-07 2024 | $0.00022394 | $0.00022394 | $0.00023804 | $0.00023804 | $116 | $25,091 |
| Jul-06 2024 | $0.00023799 | $0.00022566 | $0.00023872 | $0.00022566 | $104 | $26,665 |
| Jul-05 2024 | $0.00022566 | $0.00020948 | $0.00023963 | $0.00023963 | $372 | $25,284 |
| Jul-04 2024 | $0.00024048 | $0.00021771 | $0.00024052 | $0.00023689 | $4,296 | $26,944 |