Cap Mercado $2.40T
-7.87%
Volume 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Moedas
34.200
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00012107 | $0.00012107 | $0.00013843 | $0.00013843 | $135 | $13,565 |
| Feb-04 2026 | $0.00013843 | $0.00013843 | $0.00015165 | $0.000151 | $69 | $15,510 |
| Feb-03 2026 | $0.000151 | $0.00014815 | $0.00015494 | $0.00015418 | $28 | $16,918 |
| Feb-02 2026 | $0.00015257 | $0.00014524 | $0.00015414 | $0.00015048 | - | $17,094 |
| Feb-01 2026 | $0.00014855 | $0.00014855 | $0.00015486 | $0.00015418 | $144 | $16,644 |
| Jan-31 2026 | $0.00015338 | $0.0001531 | $0.00016955 | $0.00016955 | - | $17,186 |
| Jan-30 2026 | $0.00016955 | $0.00016692 | $0.00017097 | $0.00017097 | $65 | $18,997 |
| Jan-29 2026 | $0.00017097 | $0.00017097 | $0.0001795 | $0.0001795 | $15 | $19,156 |
| Jan-28 2026 | $0.0001795 | $0.00017763 | $0.0001795 | $0.00017768 | - | $20,112 |
| Jan-27 2026 | $0.00017765 | $0.00017378 | $0.00017765 | $0.00017405 | $12 | $19,905 |
| Jan-26 2026 | $0.00017358 | $0.00017136 | $0.00017358 | $0.00017138 | $1 | $19,449 |
| Jan-25 2026 | $0.00017114 | $0.00017114 | $0.00017684 | $0.00017684 | - | $19,175 |
| Jan-24 2026 | $0.00017684 | $0.00017684 | $0.00017802 | $0.00017791 | - | $19,813 |
| Jan-23 2026 | $0.00017791 | $0.00017557 | $0.00017794 | $0.00017571 | - | $19,934 |
| Jan-22 2026 | $0.00017571 | $0.00017479 | $0.00017783 | $0.00017479 | - | $19,687 |