Cap Mercado $3.26T
-0.48%
Volume 24h $147.39B
BTC % 54.64%
-0.14%
ETH % 11.23%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00018104 | $0.00017907 | $0.00018104 | $0.00017913 | - | $20,284 |
| Dec-05 2025 | $0.00017913 | $0.0001791 | $0.00018432 | $0.00018282 | - | $20,070 |
| Dec-04 2025 | $0.00018282 | $0.00018282 | $0.00018791 | $0.00018585 | - | $20,483 |
| Dec-03 2025 | $0.00018585 | $0.00017915 | $0.00018585 | $0.00017915 | $22 | $20,823 |
| Dec-02 2025 | $0.00017915 | $0.00016824 | $0.00017916 | $0.00016842 | - | $20,073 |
| Dec-01 2025 | $0.00016777 | $0.00016558 | $0.00017845 | $0.00017845 | $51 | $18,797 |
| Nov-30 2025 | $0.00018203 | $0.00017772 | $0.00018203 | $0.00017772 | $5 | $20,395 |
| Nov-29 2025 | $0.00017772 | $0.00017772 | $0.00018063 | $0.00018063 | - | $19,912 |
| Nov-28 2025 | $0.00018063 | $0.00018063 | $0.0001828 | $0.00018259 | - | $20,238 |
| Nov-27 2025 | $0.00018259 | $0.00018132 | $0.00018259 | $0.00018179 | - | $20,458 |
| Nov-26 2025 | $0.00018179 | $0.00017463 | $0.00018179 | $0.00017561 | $13 | $20,368 |
| Nov-25 2025 | $0.00017561 | $0.00017245 | $0.00017733 | $0.00017733 | $26 | $19,676 |
| Nov-24 2025 | $0.00017733 | $0.00017235 | $0.00017733 | $0.00017348 | $22 | $19,868 |
| Nov-23 2025 | $0.00017344 | $0.00017037 | $0.00017361 | $0.00017037 | - | $19,433 |
| Nov-22 2025 | $0.00017004 | $0.00016732 | $0.00017045 | $0.00016952 | $45 | $19,052 |