Cap Mercado $2.61T
-2.34%
Volume 24h $139.37B
-4.04%
BTC % 54.5%
-0.42%
ETH % 10.14%
-1.77%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00011843 | $0.00011671 | $0.00011843 | $0.00011738 | - | $13,269 |
| Apr-10 2026 | $0.00011738 | $0.00011656 | $0.00011738 | $0.00011722 | - | $13,152 |
| Apr-09 2026 | $0.00011722 | $0.00011618 | $0.00011734 | $0.00011734 | - | $13,134 |
| Apr-08 2026 | $0.00011734 | $0.00011734 | $0.00011902 | $0.00011898 | - | $13,148 |
| Apr-07 2026 | $0.00011898 | $0.00011572 | $0.00011898 | $0.00011703 | $1 | $13,331 |
| Apr-06 2026 | $0.00011703 | $0.00011585 | $0.00011725 | $0.00011585 | - | $13,113 |
| Apr-05 2026 | $0.00011449 | $0.00011427 | $0.00011449 | $0.00011432 | - | $12,828 |
| Apr-04 2026 | $0.00011432 | $0.00011347 | $0.00011432 | $0.00011389 | - | $12,809 |
| Apr-03 2026 | $0.00011389 | $0.00011242 | $0.00011389 | $0.00011242 | $0 | $12,760 |
| Apr-02 2026 | $0.00011242 | $0.00011061 | $0.00011885 | $0.00011885 | - | $12,596 |
| Apr-01 2026 | $0.00011885 | $0.00011885 | $0.00011973 | $0.00011966 | - | $13,317 |
| Mar-31 2026 | $0.00011966 | $0.00011801 | $0.00011966 | $0.00011932 | $1 | $13,407 |
| Mar-30 2026 | $0.00011932 | $0.0001175 | $0.00011932 | $0.0001175 | - | $13,369 |
| Mar-29 2026 | $0.0001175 | $0.0001175 | $0.00011873 | $0.00011867 | - | $13,165 |
| Mar-28 2026 | $0.00011867 | $0.000118 | $0.000119 | $0.000119 | - | $13,297 |