Cap Mercado $2.44T
-2.73%
Volume 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00012395 | $0.00012383 | $0.00012637 | $0.00012594 | - | $13,888 |
| Feb-25 2026 | $0.00012663 | $0.00011798 | $0.00012663 | $0.00011798 | - | $14,188 |
| Feb-24 2026 | $0.00011798 | $0.00011764 | $0.00012083 | $0.00011951 | $7 | $13,219 |
| Feb-23 2026 | $0.00011951 | $0.00011832 | $0.00012316 | $0.00012316 | $10 | $13,390 |
| Feb-22 2026 | $0.00012316 | $0.00012294 | $0.00012662 | $0.00012662 | $2 | $13,799 |
| Feb-21 2026 | $0.00012662 | $0.00012497 | $0.00012664 | $0.00012542 | - | $14,187 |
| Feb-20 2026 | $0.00012542 | $0.00012033 | $0.00012542 | $0.00012036 | - | $14,053 |
| Feb-19 2026 | $0.00012036 | $0.00011988 | $0.00012255 | $0.00012151 | - | $13,485 |
| Feb-18 2026 | $0.00012151 | $0.00012151 | $0.00012434 | $0.0001243 | - | $13,614 |
| Feb-17 2026 | $0.0001243 | $0.00012306 | $0.00012512 | $0.00012479 | - | $13,927 |
| Feb-16 2026 | $0.00012415 | $0.00012248 | $0.00012499 | $0.00012248 | - | $13,910 |
| Feb-15 2026 | $0.00012248 | $0.00012234 | $0.00012759 | $0.00012685 | $11 | $13,724 |
| Feb-14 2026 | $0.00012685 | $0.00012283 | $0.00012685 | $0.00012346 | - | $14,213 |
| Feb-13 2026 | $0.00012346 | $0.00011968 | $0.00012346 | $0.00012235 | - | $13,833 |
| Feb-12 2026 | $0.00012181 | $0.00012167 | $0.00012291 | $0.00012167 | - | $13,648 |