Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018788 | $0.00017915 | $0.00018788 | $0.00017988 | $219 | $21,050 |
| Aug-19 2025 | $0.0001803 | $0.0001803 | $0.00018441 | $0.00018441 | $17 | $20,201 |
| Aug-18 2025 | $0.00018427 | $0.00018118 | $0.00018505 | $0.00018505 | $29 | $20,646 |
| Aug-17 2025 | $0.00018505 | $0.00018126 | $0.00018681 | $0.00018126 | $4 | $20,733 |
| Aug-16 2025 | $0.00018126 | $0.00018027 | $0.00018276 | $0.00018027 | - | $20,309 |
| Aug-15 2025 | $0.00018027 | $0.00017785 | $0.00018563 | $0.00018384 | - | $20,198 |
| Aug-14 2025 | $0.00018249 | $0.00018112 | $0.00018705 | $0.00018398 | $86 | $20,447 |
| Aug-13 2025 | $0.00018391 | $0.00018222 | $0.0001858 | $0.00018222 | - | $20,606 |
| Aug-12 2025 | $0.00017972 | $0.00017424 | $0.00017973 | $0.00017488 | - | $20,136 |
| Aug-11 2025 | $0.00017492 | $0.00017492 | $0.00017838 | $0.00017508 | - | $19,599 |
| Aug-10 2025 | $0.00017508 | $0.00017507 | $0.00017839 | $0.00017548 | - | $19,616 |
| Aug-09 2025 | $0.00017557 | $0.00017295 | $0.00017774 | $0.00017297 | $164 | $19,672 |
| Aug-08 2025 | $0.00017297 | $0.00017207 | $0.00017384 | $0.00017219 | - | $19,380 |
| Aug-07 2025 | $0.00017224 | $0.00016864 | $0.00017553 | $0.00017485 | $833 | $19,299 |
| Aug-06 2025 | $0.00017483 | $0.00017146 | $0.00017483 | $0.00017146 | - | $19,588 |