Cap Mercado $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00016858 | $0.00016858 | $0.00016954 | $0.00016889 | - | $18,888 |
| Dec-25 2025 | $0.00016964 | $0.00016964 | $0.00017117 | $0.00017107 | - | $19,007 |
| Dec-24 2025 | $0.00017107 | $0.00016939 | $0.0001713 | $0.0001713 | - | $19,168 |
| Dec-23 2025 | $0.0001713 | $0.0001713 | $0.00017376 | $0.00017375 | - | $19,193 |
| Dec-22 2025 | $0.00017375 | $0.00017257 | $0.00017436 | $0.00017257 | - | $19,468 |
| Dec-21 2025 | $0.00017257 | $0.00017216 | $0.00017258 | $0.00017216 | - | $19,336 |
| Dec-20 2025 | $0.00017216 | $0.00017216 | $0.00017363 | $0.0001723 | - | $19,290 |
| Dec-19 2025 | $0.0001723 | $0.00016896 | $0.00017231 | $0.00016896 | - | $19,305 |
| Dec-18 2025 | $0.00016896 | $0.00016869 | $0.00017305 | $0.00017181 | $13 | $18,931 |
| Dec-17 2025 | $0.00017181 | $0.00017181 | $0.0001777 | $0.0001777 | - | $19,250 |
| Dec-16 2025 | $0.0001777 | $0.00017408 | $0.0001777 | $0.00017435 | $1 | $19,911 |
| Dec-15 2025 | $0.00017435 | $0.00017389 | $0.00018113 | $0.00017969 | $39 | $19,535 |
| Dec-14 2025 | $0.00017969 | $0.00017969 | $0.00018356 | $0.00018356 | $8 | $20,133 |
| Dec-13 2025 | $0.00018356 | $0.00017942 | $0.00018357 | $0.00017949 | - | $20,566 |
| Dec-12 2025 | $0.00017949 | $0.00017947 | $0.00018161 | $0.00018005 | - | $20,111 |