Cap Mercado $2.19T
-6.28%
Volume 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Moedas
28.622
+23
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00023682 | $0.00023682 | $0.00024723 | $0.0002461 | $134 | $26,534 |
| Aug-26 2024 | $0.00024619 | $0.00024619 | $0.00025687 | $0.00025683 | $102 | $27,584 |
| Aug-25 2024 | $0.00025763 | $0.00025763 | $0.00026416 | $0.00026416 | $334 | $28,865 |
| Aug-24 2024 | $0.00026406 | $0.00026001 | $0.0002667 | $0.0002667 | $466 | $29,586 |
| Aug-23 2024 | $0.0002667 | $0.00025987 | $0.0002667 | $0.00026227 | $42 | $29,881 |
| Aug-22 2024 | $0.00026227 | $0.00025353 | $0.00026375 | $0.00025353 | $134 | $29,386 |
| Aug-21 2024 | $0.00025349 | $0.00024721 | $0.00026039 | $0.00026036 | $409 | $28,402 |
| Aug-20 2024 | $0.00026036 | $0.00025311 | $0.00026036 | $0.00025311 | $140 | $29,171 |
| Aug-19 2024 | $0.00025305 | $0.00024538 | $0.00025305 | $0.00024701 | $278 | $28,352 |
| Aug-18 2024 | $0.00024722 | $0.00024447 | $0.00024867 | $0.00024447 | $1,000 | $27,699 |
| Aug-17 2024 | $0.00024447 | $0.00023612 | $0.00024458 | $0.00023714 | $288 | $27,391 |
| Aug-16 2024 | $0.00023714 | $0.0002319 | $0.00023723 | $0.00023191 | $121 | $26,570 |
| Aug-15 2024 | $0.00023195 | $0.00023173 | $0.00023964 | $0.00023786 | $349 | $25,988 |
| Aug-14 2024 | $0.00023786 | $0.00023779 | $0.00025078 | $0.00024863 | $1,552 | $26,651 |
| Aug-13 2024 | $0.00024843 | $0.00023906 | $0.00024843 | $0.00023906 | $805 | $27,834 |