Cap Mercado $2.58T
0.07%
Volume 24h $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
Moedas
28.283
+11
Trocas
885
Última atualização
10 Minutos atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00028102 | $0.00027904 | $0.00028259 | $0.00028197 | $54 | $31,486 |
| Jul-27 2024 | $0.0002827 | $0.00027923 | $0.00028548 | $0.00028102 | $97 | $31,675 |
| Jul-26 2024 | $0.00028105 | $0.00027747 | $0.00028135 | $0.00027747 | $130 | $31,489 |
| Jul-25 2024 | $0.00027836 | $0.00026782 | $0.00027836 | $0.00027709 | $646 | $31,188 |
| Jul-24 2024 | $0.00027942 | $0.00027624 | $0.00028034 | $0.00027624 | $556 | $31,306 |
| Jul-23 2024 | $0.00027624 | $0.00027549 | $0.00028068 | $0.00027851 | $311 | $30,951 |
| Jul-22 2024 | $0.00027897 | $0.00027897 | $0.00028573 | $0.00028573 | $915 | $31,256 |
| Jul-21 2024 | $0.00028279 | $0.00026346 | $0.00028279 | $0.00026349 | $3,326 | $31,684 |
| Jul-20 2024 | $0.00026349 | $0.00026185 | $0.00026529 | $0.00026529 | $242 | $29,522 |
| Jul-19 2024 | $0.00026562 | $0.00025302 | $0.00026675 | $0.00025324 | $92 | $29,761 |
| Jul-18 2024 | $0.0002532 | $0.00025299 | $0.00025657 | $0.00025459 | $96 | $28,369 |
| Jul-17 2024 | $0.0002546 | $0.00025376 | $0.00026163 | $0.00025839 | $233 | $28,525 |
| Jul-16 2024 | $0.00025784 | $0.00025136 | $0.00026114 | $0.00025944 | $133 | $28,889 |
| Jul-15 2024 | $0.00025925 | $0.00024548 | $0.00026212 | $0.00024548 | $731 | $29,047 |
| Jul-14 2024 | $0.00024546 | $0.00023805 | $0.00024546 | $0.00023805 | $348 | $27,501 |