Cap Mercado $2.58T
-0.4%
Volume 24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
Moedas
34.202
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Aircoins (AIRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-22 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-21 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-20 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-19 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-18 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-17 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-16 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-15 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-14 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-13 2024 | $0.00001035 | $0.00001034 | $0.00001035 | $0.00001034 | - | - |
| Sep-12 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-11 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-10 2024 | $0.00001034 | $0.00001034 | $0.00001035 | $0.00001035 | - | - |
| Sep-09 2024 | $0.00001035 | $0.0000096381 | $0.00001035 | $0.0000096405 | - | - |