Cap Mercado $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-22 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-21 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-20 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-19 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-18 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-17 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-16 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-15 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-14 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-13 2024 | $0.00001035 | $0.00001034 | $0.00001035 | $0.00001034 | - | - |
Sep-12 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Sep-11 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Sep-10 2024 | $0.00001034 | $0.00001034 | $0.00001035 | $0.00001035 | - | - |
Sep-09 2024 | $0.00001035 | $0.0000096381 | $0.00001035 | $0.0000096405 | - | - |